Autodetect : (change)
 
Bid
Min.: 0.2600000000
Max.: 0.2672300000
Ask
Min.: 0.2600100000
Max.: 0.2674400000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0.2667000000
0.2667100000
0.0000100000 26.6700 USD 26.6710 USD 0.0010 USD 2019-08-21 18:00
XRP USD
0.2661900000
0.2663500000
0.0001600000 26.6190 USD 26.6350 USD 0.0160 USD 2019-08-21 17:30
XRP USD
0.2672300000
0.2674400000
0.0002100000 26.7230 USD 26.7440 USD 0.0210 USD 2019-08-21 17:00
XRP USD
0.2663700000
0.2664600000
0.0000900000 26.6370 USD 26.6460 USD 0.0090 USD 2019-08-21 16:30
XRP USD
0.2622000000
0.2622100000
0.0000100000 26.2200 USD 26.2210 USD 0.0010 USD 2019-08-21 16:00
XRP USD
0.2643800000
0.2645200000
0.0001400000 26.4380 USD 26.4520 USD 0.0140 USD 2019-08-21 15:30
XRP USD
0.2627500000
0.2627800000
0.0000300000 26.2750 USD 26.2780 USD 0.0030 USD 2019-08-21 15:00
XRP USD
0.2637800000
0.2638800000
0.0001000000 26.3780 USD 26.3880 USD 0.0100 USD 2019-08-21 14:30
XRP USD
0.2620300000
0.2621900000
0.0001600000 26.2030 USD 26.2190 USD 0.0160 USD 2019-08-21 14:00
XRP USD
0.2616700000
0.2618500000
0.0001800000 26.1670 USD 26.1850 USD 0.0180 USD 2019-08-21 13:30
XRP USD
0.2600000000
0.2600100000
0.0000100000 26.0000 USD 26.0010 USD 0.0010 USD 2019-08-21 13:00
XRP USD
0.2607900000
0.2609200000
0.0001300000 26.0790 USD 26.0920 USD 0.0130 USD 2019-08-21 12:30
XRP USD
0.2643900000
0.2644000000
0.0000100000 26.4390 USD 26.4400 USD 0.0010 USD 2019-08-21 12:00
XRP USD
0.2638100000
0.2639900000
0.0001800000 26.3810 USD 26.3990 USD 0.0180 USD 2019-08-21 11:30
XRP USD
0.2637700000
0.2639100000
0.0001400000 26.3770 USD 26.3910 USD 0.0140 USD 2019-08-21 11:00
XRP USD
0.2638500000
0.2638600000
0.0000100000 26.3850 USD 26.3860 USD 0.0010 USD 2019-08-21 10:30
XRP USD
0.2651300000
0.2651600000
0.0000300000 26.5130 USD 26.5160 USD 0.0030 USD 2019-08-21 10:00
XRP USD
0.2661900000
0.2662000000
0.0000100000 26.6190 USD 26.6200 USD 0.0010 USD 2019-08-21 09:30
XRP USD
0.2647500000
0.2647600000
0.0000100000 26.4750 USD 26.4760 USD 0.0010 USD 2019-08-21 09:00
XRP USD
0.2652300000
0.2653000000
0.0000700000 26.5230 USD 26.5300 USD 0.0070 USD 2019-08-21 08:30