Autodetect : (change)
 
Bid
Min.: 0.2884200000
Max.: 0.3003800000
Ask
Min.: 0.2889000000
Max.: 0.3005900000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0.2923300000
0.2926000000
0.0002700000 29.2330 USD 29.2600 USD 0.0270 USD 2019-10-18 11:30
XRP USD
0.2916500000
0.2917500000
0.0001000000 29.1650 USD 29.1750 USD 0.0100 USD 2019-10-18 11:00
XRP USD
0.2895400000
0.2897700000
0.0002300000 28.9540 USD 28.9770 USD 0.0230 USD 2019-10-18 10:30
XRP USD
0.2895500000
0.2898000000
0.0002500000 28.9550 USD 28.9800 USD 0.0250 USD 2019-10-18 10:00
XRP USD
0.2884200000
0.2889000000
0.0004800000 28.8420 USD 28.8900 USD 0.0480 USD 2019-10-18 09:00
XRP USD
0.2894300000
0.2895200000
0.0000900000 28.9430 USD 28.9520 USD 0.0090 USD 2019-10-18 08:30
XRP USD
0.2905900000
0.2908500000
0.0002600000 29.0590 USD 29.0850 USD 0.0260 USD 2019-10-18 08:00
XRP USD
0.2892500000
0.2894200000
0.0001700000 28.9250 USD 28.9420 USD 0.0170 USD 2019-10-18 07:30
XRP USD
0.2899900000
0.2900000000
0.0000100000 28.9990 USD 29.0000 USD 0.0010 USD 2019-10-18 07:00
XRP USD
0.2894300000
0.2895300000
0.0001000000 28.9430 USD 28.9530 USD 0.0100 USD 2019-10-18 06:30
XRP USD
0.2931600000
0.2931700000
0.0000100000 29.3160 USD 29.3170 USD 0.0010 USD 2019-10-18 06:00
XRP USD
0.2954300000
0.2955500000
0.0001200000 29.5430 USD 29.5550 USD 0.0120 USD 2019-10-18 05:30
XRP USD
0.2980100000
0.2980200000
0.0000100000 29.8010 USD 29.8020 USD 0.0010 USD 2019-10-18 05:00
XRP USD
0.2975400000
0.2975800000
0.0000400000 29.7540 USD 29.7580 USD 0.0040 USD 2019-10-18 04:30
XRP USD
0.2971000000
0.2971100000
0.0000100000 29.7100 USD 29.7110 USD 0.0010 USD 2019-10-18 04:00
XRP USD
0.2972600000
0.2972800000
0.0000200000 29.7260 USD 29.7280 USD 0.0020 USD 2019-10-18 03:30
XRP USD
0.2978800000
0.2981100000
0.0002300000 29.7880 USD 29.8110 USD 0.0230 USD 2019-10-18 03:00
XRP USD
0.2982400000
0.2982500000
0.0000100000 29.8240 USD 29.8250 USD 0.0010 USD 2019-10-18 02:30
XRP USD
0.3003800000
0.3005900000
0.0002100000 30.0380 USD 30.0590 USD 0.0210 USD 2019-10-18 02:00
XRP USD
0.2997800000
0.2997900000
0.0000100000 29.9780 USD 29.9790 USD 0.0010 USD 2019-10-18 01:30