Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 00:24
Accra - 00:24
Addis_Ababa - 03:24
Algiers - 01:24
Asmara - 03:24
Bamako - 00:24
Bangui - 01:24
Banjul - 00:24
Bissau - 00:24
Blantyre - 02:24
Brazzaville - 01:24
Bujumbura - 02:24
Cairo - 02:24
Casablanca - 00:24
Ceuta - 01:24
Conakry - 00:24
Dakar - 00:24
Dar_es_Salaam - 03:24
Djibouti - 03:24
Douala - 01:24
El_Aaiun - 00:24
Freetown - 00:24
Gaborone - 02:24
Harare - 02:24
Johannesburg - 02:24
Juba - 03:24
Kampala - 03:24
Khartoum - 02:24
Kigali - 02:24
Kinshasa - 01:24
Lagos - 01:24
Libreville - 01:24
Lome - 00:24
Luanda - 01:24
Lubumbashi - 02:24
Lusaka - 02:24
Malabo - 01:24
Maputo - 02:24
Maseru - 02:24
Mbabane - 02:24
Mogadishu - 03:24
Monrovia - 00:24
Nairobi - 03:24
Ndjamena - 01:24
Niamey - 01:24
Nouakchott - 00:24
Ouagadougou - 00:24
Porto-Novo - 01:24
Sao_Tome - 01:24
Tripoli - 02:24
Tunis - 01:24
Windhoek - 02:24
Adak - 14:24 (2:24 pm)
Anchorage - 15:24 (3:24 pm)
Anguilla - 20:24 (8:24 pm)
Antigua - 20:24 (8:24 pm)
Araguaina - 21:24 (9:24 pm)
Argentina/Buenos_Aires - 21:24 (9:24 pm)
Argentina/Catamarca - 21:24 (9:24 pm)
Argentina/Cordoba - 21:24 (9:24 pm)
Argentina/Jujuy - 21:24 (9:24 pm)
Argentina/La_Rioja - 21:24 (9:24 pm)
Argentina/Mendoza - 21:24 (9:24 pm)
Argentina/Rio_Gallegos - 21:24 (9:24 pm)
Argentina/Salta - 21:24 (9:24 pm)
Argentina/San_Juan - 21:24 (9:24 pm)
Argentina/San_Luis - 21:24 (9:24 pm)
Argentina/Tucuman - 21:24 (9:24 pm)
Argentina/Ushuaia - 21:24 (9:24 pm)
Aruba - 20:24 (8:24 pm)
Asuncion - 21:24 (9:24 pm)
Atikokan - 19:24 (7:24 pm)
Bahia - 21:24 (9:24 pm)
Bahia_Banderas - 18:24 (6:24 pm)
Barbados - 20:24 (8:24 pm)
Belem - 21:24 (9:24 pm)
Belize - 18:24 (6:24 pm)
Blanc-Sablon - 20:24 (8:24 pm)
Boa_Vista - 20:24 (8:24 pm)
Bogota - 19:24 (7:24 pm)
Boise - 17:24 (5:24 pm)
Cambridge_Bay - 17:24 (5:24 pm)
Campo_Grande - 20:24 (8:24 pm)
Cancun - 19:24 (7:24 pm)
Caracas - 20:24 (8:24 pm)
Cayenne - 21:24 (9:24 pm)
Cayman - 19:24 (7:24 pm)
Chicago - 18:24 (6:24 pm)
Chihuahua - 17:24 (5:24 pm)
Costa_Rica - 18:24 (6:24 pm)
Creston - 17:24 (5:24 pm)
Cuiaba - 20:24 (8:24 pm)
Curacao - 20:24 (8:24 pm)
Danmarkshavn - 00:24
Dawson - 16:24 (4:24 pm)
Dawson_Creek - 17:24 (5:24 pm)
Denver - 17:24 (5:24 pm)
Detroit - 19:24 (7:24 pm)
Dominica - 20:24 (8:24 pm)
Edmonton - 17:24 (5:24 pm)
Eirunepe - 19:24 (7:24 pm)
El_Salvador - 18:24 (6:24 pm)
Fort_Nelson - 17:24 (5:24 pm)
Fortaleza - 21:24 (9:24 pm)
Glace_Bay - 20:24 (8:24 pm)
Godthab - 21:24 (9:24 pm)
Goose_Bay - 20:24 (8:24 pm)
Grand_Turk - 19:24 (7:24 pm)
Grenada - 20:24 (8:24 pm)
Guadeloupe - 20:24 (8:24 pm)
Guatemala - 18:24 (6:24 pm)
Guayaquil - 19:24 (7:24 pm)
Guyana - 20:24 (8:24 pm)
Halifax - 20:24 (8:24 pm)
Havana - 19:24 (7:24 pm)
Hermosillo - 17:24 (5:24 pm)
Indiana/Indianapolis - 19:24 (7:24 pm)
Indiana/Knox - 18:24 (6:24 pm)
Indiana/Marengo - 19:24 (7:24 pm)
Indiana/Petersburg - 19:24 (7:24 pm)
Indiana/Tell_City - 18:24 (6:24 pm)
Indiana/Vevay - 19:24 (7:24 pm)
Indiana/Vincennes - 19:24 (7:24 pm)
Indiana/Winamac - 19:24 (7:24 pm)
Inuvik - 17:24 (5:24 pm)
Iqaluit - 19:24 (7:24 pm)
Jamaica - 19:24 (7:24 pm)
Juneau - 15:24 (3:24 pm)
Kentucky/Louisville - 19:24 (7:24 pm)
Kentucky/Monticello - 19:24 (7:24 pm)
Kralendijk - 20:24 (8:24 pm)
La_Paz - 20:24 (8:24 pm)
Lima - 19:24 (7:24 pm)
Los_Angeles - 16:24 (4:24 pm)
Lower_Princes - 20:24 (8:24 pm)
Maceio - 21:24 (9:24 pm)
Managua - 18:24 (6:24 pm)
Manaus - 20:24 (8:24 pm)
Marigot - 20:24 (8:24 pm)
Martinique - 20:24 (8:24 pm)
Matamoros - 18:24 (6:24 pm)
Mazatlan - 17:24 (5:24 pm)
Menominee - 18:24 (6:24 pm)
Merida - 18:24 (6:24 pm)
Metlakatla - 15:24 (3:24 pm)
Mexico_City - 18:24 (6:24 pm)
Miquelon - 21:24 (9:24 pm)
Moncton - 20:24 (8:24 pm)
Monterrey - 18:24 (6:24 pm)
Montevideo - 21:24 (9:24 pm)
Montserrat - 20:24 (8:24 pm)
Nassau - 19:24 (7:24 pm)
New_York - 19:24 (7:24 pm)
Nipigon - 19:24 (7:24 pm)
Nome - 15:24 (3:24 pm)
Noronha - 22:24 (10:24 pm)
North_Dakota/Beulah - 18:24 (6:24 pm)
North_Dakota/Center - 18:24 (6:24 pm)
North_Dakota/New_Salem - 18:24 (6:24 pm)
Ojinaga - 17:24 (5:24 pm)
Panama - 19:24 (7:24 pm)
Pangnirtung - 19:24 (7:24 pm)
Paramaribo - 21:24 (9:24 pm)
Phoenix - 17:24 (5:24 pm)
Port-au-Prince - 19:24 (7:24 pm)
Port_of_Spain - 20:24 (8:24 pm)
Porto_Velho - 20:24 (8:24 pm)
Puerto_Rico - 20:24 (8:24 pm)
Punta_Arenas - 21:24 (9:24 pm)
Rainy_River - 18:24 (6:24 pm)
Rankin_Inlet - 18:24 (6:24 pm)
Recife - 21:24 (9:24 pm)
Regina - 18:24 (6:24 pm)
Resolute - 18:24 (6:24 pm)
Rio_Branco - 19:24 (7:24 pm)
Santarem - 21:24 (9:24 pm)
Santiago - 21:24 (9:24 pm)
Santo_Domingo - 20:24 (8:24 pm)
Sao_Paulo - 21:24 (9:24 pm)
Scoresbysund - 23:24 (11:24 pm)
Sitka - 15:24 (3:24 pm)
St_Barthelemy - 20:24 (8:24 pm)
St_Johns - 20:54 (8:54 pm)
St_Kitts - 20:24 (8:24 pm)
St_Lucia - 20:24 (8:24 pm)
St_Thomas - 20:24 (8:24 pm)
St_Vincent - 20:24 (8:24 pm)
Swift_Current - 18:24 (6:24 pm)
Tegucigalpa - 18:24 (6:24 pm)
Thule - 20:24 (8:24 pm)
Thunder_Bay - 19:24 (7:24 pm)
Tijuana - 16:24 (4:24 pm)
Toronto - 19:24 (7:24 pm)
Tortola - 20:24 (8:24 pm)
Vancouver - 16:24 (4:24 pm)
Whitehorse - 16:24 (4:24 pm)
Winnipeg - 18:24 (6:24 pm)
Yakutat - 15:24 (3:24 pm)
Yellowknife - 17:24 (5:24 pm)
Casey - 08:24
Davis - 07:24
DumontDUrville - 10:24
Macquarie - 11:24
Mawson - 05:24
McMurdo - 13:24 (1:24 pm)
Palmer - 21:24 (9:24 pm)
Rothera - 21:24 (9:24 pm)
Syowa - 03:24
Troll - 00:24
Vostok - 06:24
Aden - 03:24
Almaty - 06:24
Amman - 02:24
Anadyr - 12:24
Aqtau - 05:24
Aqtobe - 05:24
Ashgabat - 05:24
Atyrau - 05:24
Baghdad - 03:24
Bahrain - 03:24
Baku - 04:24
Bangkok - 07:24
Barnaul - 07:24
Beirut - 02:24
Bishkek - 06:24
Brunei - 08:24
Chita - 09:24
Choibalsan - 08:24
Colombo - 05:54
Damascus - 02:24
Dhaka - 06:24
Dili - 09:24
Dubai - 04:24
Dushanbe - 05:24
Famagusta - 02:24
Gaza - 02:24
Hebron - 02:24
Ho_Chi_Minh - 07:24
Hong_Kong - 08:24
Hovd - 07:24
Irkutsk - 08:24
Jakarta - 07:24
Jayapura - 09:24
Jerusalem - 02:24
Kabul - 04:54
Kamchatka - 12:24
Karachi - 05:24
Kathmandu - 06:09
Khandyga - 09:24
Kolkata - 05:54
Krasnoyarsk - 07:24
Kuala_Lumpur - 08:24
Kuching - 08:24
Kuwait - 03:24
Macau - 08:24
Magadan - 11:24
Makassar - 08:24
Manila - 08:24
Muscat - 04:24
Nicosia - 02:24
Novokuznetsk - 07:24
Novosibirsk - 07:24
Omsk - 06:24
Oral - 05:24
Phnom_Penh - 07:24
Pontianak - 07:24
Pyongyang - 09:24
Qatar - 03:24
Qyzylorda - 06:24
Riyadh - 03:24
Sakhalin - 11:24
Samarkand - 05:24
Seoul - 09:24
Shanghai - 08:24
Singapore - 08:24
Srednekolymsk - 11:24
Taipei - 08:24
Tashkent - 05:24
Tbilisi - 04:24
Tehran - 03:54
Thimphu - 06:24
Tokyo - 09:24
Tomsk - 07:24
Ulaanbaatar - 08:24
Urumqi - 06:24
Ust-Nera - 10:24
Vientiane - 07:24
Vladivostok - 10:24
Yakutsk - 09:24
Yangon - 06:54
Yekaterinburg - 05:24
Yerevan - 04:24
Azores - 23:24 (11:24 pm)
Bermuda - 20:24 (8:24 pm)
Canary - 00:24
Cape_Verde - 23:24 (11:24 pm)
Faroe - 00:24
Madeira - 00:24
Reykjavik - 00:24
South_Georgia - 22:24 (10:24 pm)
St_Helena - 00:24
Stanley - 21:24 (9:24 pm)
Amsterdam - 01:24
Andorra - 01:24
Astrakhan - 04:24
Athens - 02:24
Belgrade - 01:24
Berlin - 01:24
Bratislava - 01:24
Brussels - 01:24
Bucharest - 02:24
Budapest - 01:24
Busingen - 01:24
Chisinau - 02:24
Copenhagen - 01:24
Dublin - 00:24
Gibraltar - 01:24
Guernsey - 00:24
Helsinki - 02:24
Isle_of_Man - 00:24
Istanbul - 03:24
Jersey - 00:24
Kaliningrad - 02:24
Kiev - 02:24
Kirov - 03:24
Lisbon - 00:24
Ljubljana - 01:24
London - 00:24
Luxembourg - 01:24
Madrid - 01:24
Malta - 01:24
Mariehamn - 02:24
Minsk - 03:24
Monaco - 01:24
Moscow - 03:24
Oslo - 01:24
Paris - 01:24
Podgorica - 01:24
Prague - 01:24
Riga - 02:24
Rome - 01:24
Samara - 04:24
San_Marino - 01:24
Sarajevo - 01:24
Saratov - 04:24
Simferopol - 03:24
Skopje - 01:24
Sofia - 02:24
Stockholm - 01:24
Tallinn - 02:24
Tirane - 01:24
Ulyanovsk - 04:24
Uzhgorod - 02:24
Vaduz - 01:24
Vatican - 01:24
Vienna - 01:24
Vilnius - 02:24
Volgograd - 03:24
Warsaw - 01:24
Zagreb - 01:24
Zaporozhye - 02:24
Zurich - 01:24
Antananarivo - 03:24
Chagos - 06:24
Christmas - 07:24
Cocos - 06:54
Comoro - 03:24
Kerguelen - 05:24
Mahe - 04:24
Maldives - 05:24
Mauritius - 04:24
Mayotte - 03:24
Reunion - 04:24
Apia - 14:24 (2:24 pm)
Auckland - 13:24 (1:24 pm)
Bougainville - 11:24
Chatham - 14:09 (2:09 pm)
Chuuk - 10:24
Easter - 19:24 (7:24 pm)
Efate - 11:24
Enderbury - 13:24 (1:24 pm)
Fakaofo - 13:24 (1:24 pm)
Fiji - 12:24
Funafuti - 12:24
Galapagos - 18:24 (6:24 pm)
Gambier - 15:24 (3:24 pm)
Guadalcanal - 11:24
Guam - 10:24
Honolulu - 14:24 (2:24 pm)
Kiritimati - 14:24 (2:24 pm)
Kosrae - 11:24
Kwajalein - 12:24
Majuro - 12:24
Marquesas - 14:54 (2:54 pm)
Midway - 13:24 (1:24 pm)
Nauru - 12:24
Niue - 13:24 (1:24 pm)
Norfolk - 11:24
Noumea - 11:24
Pago_Pago - 13:24 (1:24 pm)
Palau - 09:24
Pitcairn - 16:24 (4:24 pm)
Pohnpei - 11:24
Port_Moresby - 10:24
Rarotonga - 14:24 (2:24 pm)
Saipan - 10:24
Tahiti - 14:24 (2:24 pm)
Tarawa - 12:24
Tongatapu - 13:24 (1:24 pm)
Wake - 12:24
Wallis - 12:24
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.3040300000
Max.:
0.3085000000
Ask
Min.:
0.3041500000
Max.:
0.3086600000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
ETH - Ethereum
EUR - Euro
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XRP
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XRP
USD
0,3084900000
0,3085000000
0,0000100000
30,8490 USD
30,8500 USD
0,0010 USD
2019-02-18 00:00
XRP
USD
0,3085000000
0,3086600000
0,0001600000
30,8500 USD
30,8660 USD
0,0160 USD
2019-02-17 23:30
XRP
USD
0,3079000000
0,3081500000
0,0002500000
30,7900 USD
30,8150 USD
0,0250 USD
2019-02-17 23:00
XRP
USD
0,3069700000
0,3070000000
0,0000300000
30,6970 USD
30,7000 USD
0,0030 USD
2019-02-17 22:30
XRP
USD
0,3064600000
0,3065000000
0,0000400000
30,6460 USD
30,6500 USD
0,0040 USD
2019-02-17 22:00
XRP
USD
0,3062500000
0,3062600000
0,0000100000
30,6250 USD
30,6260 USD
0,0010 USD
2019-02-17 21:30
XRP
USD
0,3049200000
0,3050000000
0,0000800000
30,4920 USD
30,5000 USD
0,0080 USD
2019-02-17 21:00
XRP
USD
0,3046900000
0,3047100000
0,0000200000
30,4690 USD
30,4710 USD
0,0020 USD
2019-02-17 20:00
XRP
USD
0,3052700000
0,3054000000
0,0001300000
30,5270 USD
30,5400 USD
0,0130 USD
2019-02-17 19:30
XRP
USD
0,3040300000
0,3041500000
0,0001200000
30,4030 USD
30,4150 USD
0,0120 USD
2019-02-17 19:00
XRP
USD
0,3062000000
0,3063800000
0,0001800000
30,6200 USD
30,6380 USD
0,0180 USD
2019-02-17 18:30
XRP
USD
0,3063600000
0,3065100000
0,0001500000
30,6360 USD
30,6510 USD
0,0150 USD
2019-02-17 18:00
XRP
USD
0,3058100000
0,3059600000
0,0001500000
30,5810 USD
30,5960 USD
0,0150 USD
2019-02-17 17:30
XRP
USD
0,3059700000
0,3059900000
0,0000200000
30,5970 USD
30,5990 USD
0,0020 USD
2019-02-17 16:30
XRP
USD
0,3059100000
0,3059300000
0,0000200000
30,5910 USD
30,5930 USD
0,0020 USD
2019-02-17 15:30
XRP
USD
0,3057900000
0,3058000000
0,0000100000
30,5790 USD
30,5800 USD
0,0010 USD
2019-02-17 15:00
XRP
USD
0,3063100000
0,3064500000
0,0001400000
30,6310 USD
30,6450 USD
0,0140 USD
2019-02-17 14:30
XRP
USD
0,3056400000
0,3057100000
0,0000700000
30,5640 USD
30,5710 USD
0,0070 USD
2019-02-17 14:00
XRP
USD
0,3056900000
0,3057100000
0,0000200000
30,5690 USD
30,5710 USD
0,0020 USD
2019-02-17 13:30
XRP
USD
0,3057900000
0,3058000000
0,0000100000
30,5790 USD
30,5800 USD
0,0010 USD
2019-02-17 13:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 16