Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 11:34
Accra - 11:34
Addis_Ababa - 14:34 (2:34 pm)
Algiers - 12:34
Asmara - 14:34 (2:34 pm)
Bamako - 11:34
Bangui - 12:34
Banjul - 11:34
Bissau - 11:34
Blantyre - 13:34 (1:34 pm)
Brazzaville - 12:34
Bujumbura - 13:34 (1:34 pm)
Cairo - 13:34 (1:34 pm)
Casablanca - 12:34
Ceuta - 13:34 (1:34 pm)
Conakry - 11:34
Dakar - 11:34
Dar_es_Salaam - 14:34 (2:34 pm)
Djibouti - 14:34 (2:34 pm)
Douala - 12:34
El_Aaiun - 12:34
Freetown - 11:34
Gaborone - 13:34 (1:34 pm)
Harare - 13:34 (1:34 pm)
Johannesburg - 13:34 (1:34 pm)
Juba - 14:34 (2:34 pm)
Kampala - 14:34 (2:34 pm)
Khartoum - 13:34 (1:34 pm)
Kigali - 13:34 (1:34 pm)
Kinshasa - 12:34
Lagos - 12:34
Libreville - 12:34
Lome - 11:34
Luanda - 12:34
Lubumbashi - 13:34 (1:34 pm)
Lusaka - 13:34 (1:34 pm)
Malabo - 12:34
Maputo - 13:34 (1:34 pm)
Maseru - 13:34 (1:34 pm)
Mbabane - 13:34 (1:34 pm)
Mogadishu - 14:34 (2:34 pm)
Monrovia - 11:34
Nairobi - 14:34 (2:34 pm)
Ndjamena - 12:34
Niamey - 12:34
Nouakchott - 11:34
Ouagadougou - 11:34
Porto-Novo - 12:34
Sao_Tome - 11:34
Tripoli - 13:34 (1:34 pm)
Tunis - 12:34
Windhoek - 13:34 (1:34 pm)
Adak - 02:34
Anchorage - 03:34
Anguilla - 07:34
Antigua - 07:34
Araguaina - 08:34
Argentina/Buenos_Aires - 08:34
Argentina/Catamarca - 08:34
Argentina/Cordoba - 08:34
Argentina/Jujuy - 08:34
Argentina/La_Rioja - 08:34
Argentina/Mendoza - 08:34
Argentina/Rio_Gallegos - 08:34
Argentina/Salta - 08:34
Argentina/San_Juan - 08:34
Argentina/San_Luis - 08:34
Argentina/Tucuman - 08:34
Argentina/Ushuaia - 08:34
Aruba - 07:34
Asuncion - 07:34
Atikokan - 06:34
Bahia - 08:34
Bahia_Banderas - 06:34
Barbados - 07:34
Belem - 08:34
Belize - 05:34
Blanc-Sablon - 07:34
Boa_Vista - 07:34
Bogota - 06:34
Boise - 05:34
Cambridge_Bay - 05:34
Campo_Grande - 07:34
Cancun - 06:34
Caracas - 07:34
Cayenne - 08:34
Cayman - 06:34
Chicago - 06:34
Chihuahua - 05:34
Costa_Rica - 05:34
Creston - 04:34
Cuiaba - 07:34
Curacao - 07:34
Danmarkshavn - 11:34
Dawson - 04:34
Dawson_Creek - 04:34
Denver - 05:34
Detroit - 07:34
Dominica - 07:34
Edmonton - 05:34
Eirunepe - 06:34
El_Salvador - 05:34
Fort_Nelson - 04:34
Fortaleza - 08:34
Glace_Bay - 08:34
Goose_Bay - 08:34
Grand_Turk - 07:34
Grenada - 07:34
Guadeloupe - 07:34
Guatemala - 05:34
Guayaquil - 06:34
Guyana - 07:34
Halifax - 08:34
Havana - 07:34
Hermosillo - 04:34
Indiana/Indianapolis - 07:34
Indiana/Knox - 06:34
Indiana/Marengo - 07:34
Indiana/Petersburg - 07:34
Indiana/Tell_City - 06:34
Indiana/Vevay - 07:34
Indiana/Vincennes - 07:34
Indiana/Winamac - 07:34
Inuvik - 05:34
Iqaluit - 07:34
Jamaica - 06:34
Juneau - 03:34
Kentucky/Louisville - 07:34
Kentucky/Monticello - 07:34
Kralendijk - 07:34
La_Paz - 07:34
Lima - 06:34
Los_Angeles - 04:34
Lower_Princes - 07:34
Maceio - 08:34
Managua - 05:34
Manaus - 07:34
Marigot - 07:34
Martinique - 07:34
Matamoros - 06:34
Mazatlan - 05:34
Menominee - 06:34
Merida - 06:34
Metlakatla - 03:34
Mexico_City - 06:34
Miquelon - 09:34
Moncton - 08:34
Monterrey - 06:34
Montevideo - 08:34
Montserrat - 07:34
Nassau - 07:34
New_York - 07:34
Nipigon - 07:34
Nome - 03:34
Noronha - 09:34
North_Dakota/Beulah - 06:34
North_Dakota/Center - 06:34
North_Dakota/New_Salem - 06:34
Nuuk - 09:34
Ojinaga - 05:34
Panama - 06:34
Pangnirtung - 07:34
Paramaribo - 08:34
Phoenix - 04:34
Port-au-Prince - 07:34
Port_of_Spain - 07:34
Porto_Velho - 07:34
Puerto_Rico - 07:34
Punta_Arenas - 08:34
Rainy_River - 06:34
Rankin_Inlet - 06:34
Recife - 08:34
Regina - 05:34
Resolute - 06:34
Rio_Branco - 06:34
Santarem - 08:34
Santiago - 07:34
Santo_Domingo - 07:34
Sao_Paulo - 08:34
Scoresbysund - 11:34
Sitka - 03:34
St_Barthelemy - 07:34
St_Johns - 09:04
St_Kitts - 07:34
St_Lucia - 07:34
St_Thomas - 07:34
St_Vincent - 07:34
Swift_Current - 05:34
Tegucigalpa - 05:34
Thule - 08:34
Thunder_Bay - 07:34
Tijuana - 04:34
Toronto - 07:34
Tortola - 07:34
Vancouver - 04:34
Whitehorse - 04:34
Winnipeg - 06:34
Yakutat - 03:34
Yellowknife - 05:34
Casey - 22:34 (10:34 pm)
Davis - 18:34 (6:34 pm)
DumontDUrville - 21:34 (9:34 pm)
Macquarie - 21:34 (9:34 pm)
Mawson - 16:34 (4:34 pm)
McMurdo - 23:34 (11:34 pm)
Palmer - 08:34
Rothera - 08:34
Syowa - 14:34 (2:34 pm)
Troll - 13:34 (1:34 pm)
Vostok - 17:34 (5:34 pm)
Aden - 14:34 (2:34 pm)
Almaty - 17:34 (5:34 pm)
Amman - 14:34 (2:34 pm)
Anadyr - 23:34 (11:34 pm)
Aqtau - 16:34 (4:34 pm)
Aqtobe - 16:34 (4:34 pm)
Ashgabat - 16:34 (4:34 pm)
Atyrau - 16:34 (4:34 pm)
Baghdad - 14:34 (2:34 pm)
Bahrain - 14:34 (2:34 pm)
Baku - 15:34 (3:34 pm)
Bangkok - 18:34 (6:34 pm)
Barnaul - 18:34 (6:34 pm)
Beirut - 14:34 (2:34 pm)
Bishkek - 17:34 (5:34 pm)
Brunei - 19:34 (7:34 pm)
Chita - 20:34 (8:34 pm)
Choibalsan - 19:34 (7:34 pm)
Colombo - 17:04 (5:04 pm)
Damascus - 14:34 (2:34 pm)
Dhaka - 17:34 (5:34 pm)
Dili - 20:34 (8:34 pm)
Dubai - 15:34 (3:34 pm)
Dushanbe - 16:34 (4:34 pm)
Famagusta - 14:34 (2:34 pm)
Gaza - 14:34 (2:34 pm)
Hebron - 14:34 (2:34 pm)
Ho_Chi_Minh - 18:34 (6:34 pm)
Hong_Kong - 19:34 (7:34 pm)
Hovd - 18:34 (6:34 pm)
Irkutsk - 19:34 (7:34 pm)
Jakarta - 18:34 (6:34 pm)
Jayapura - 20:34 (8:34 pm)
Jerusalem - 14:34 (2:34 pm)
Kabul - 16:04 (4:04 pm)
Kamchatka - 23:34 (11:34 pm)
Karachi - 16:34 (4:34 pm)
Kathmandu - 17:19 (5:19 pm)
Khandyga - 20:34 (8:34 pm)
Kolkata - 17:04 (5:04 pm)
Krasnoyarsk - 18:34 (6:34 pm)
Kuala_Lumpur - 19:34 (7:34 pm)
Kuching - 19:34 (7:34 pm)
Kuwait - 14:34 (2:34 pm)
Macau - 19:34 (7:34 pm)
Magadan - 22:34 (10:34 pm)
Makassar - 19:34 (7:34 pm)
Manila - 19:34 (7:34 pm)
Muscat - 15:34 (3:34 pm)
Nicosia - 14:34 (2:34 pm)
Novokuznetsk - 18:34 (6:34 pm)
Novosibirsk - 18:34 (6:34 pm)
Omsk - 17:34 (5:34 pm)
Oral - 16:34 (4:34 pm)
Phnom_Penh - 18:34 (6:34 pm)
Pontianak - 18:34 (6:34 pm)
Pyongyang - 20:34 (8:34 pm)
Qatar - 14:34 (2:34 pm)
Qostanay - 17:34 (5:34 pm)
Qyzylorda - 16:34 (4:34 pm)
Riyadh - 14:34 (2:34 pm)
Sakhalin - 22:34 (10:34 pm)
Samarkand - 16:34 (4:34 pm)
Seoul - 20:34 (8:34 pm)
Shanghai - 19:34 (7:34 pm)
Singapore - 19:34 (7:34 pm)
Srednekolymsk - 22:34 (10:34 pm)
Taipei - 19:34 (7:34 pm)
Tashkent - 16:34 (4:34 pm)
Tbilisi - 15:34 (3:34 pm)
Tehran - 16:04 (4:04 pm)
Thimphu - 17:34 (5:34 pm)
Tokyo - 20:34 (8:34 pm)
Tomsk - 18:34 (6:34 pm)
Ulaanbaatar - 19:34 (7:34 pm)
Urumqi - 17:34 (5:34 pm)
Ust-Nera - 21:34 (9:34 pm)
Vientiane - 18:34 (6:34 pm)
Vladivostok - 21:34 (9:34 pm)
Yakutsk - 20:34 (8:34 pm)
Yangon - 18:04 (6:04 pm)
Yekaterinburg - 16:34 (4:34 pm)
Yerevan - 15:34 (3:34 pm)
Azores - 11:34
Bermuda - 08:34
Canary - 12:34
Cape_Verde - 10:34
Faroe - 12:34
Madeira - 12:34
Reykjavik - 11:34
South_Georgia - 09:34
St_Helena - 11:34
Stanley - 08:34
Amsterdam - 13:34 (1:34 pm)
Andorra - 13:34 (1:34 pm)
Astrakhan - 15:34 (3:34 pm)
Athens - 14:34 (2:34 pm)
Belgrade - 13:34 (1:34 pm)
Berlin - 13:34 (1:34 pm)
Bratislava - 13:34 (1:34 pm)
Brussels - 13:34 (1:34 pm)
Bucharest - 14:34 (2:34 pm)
Budapest - 13:34 (1:34 pm)
Busingen - 13:34 (1:34 pm)
Chisinau - 14:34 (2:34 pm)
Copenhagen - 13:34 (1:34 pm)
Dublin - 12:34
Gibraltar - 13:34 (1:34 pm)
Guernsey - 12:34
Helsinki - 14:34 (2:34 pm)
Isle_of_Man - 12:34
Istanbul - 14:34 (2:34 pm)
Jersey - 12:34
Kaliningrad - 13:34 (1:34 pm)
Kiev - 14:34 (2:34 pm)
Kirov - 14:34 (2:34 pm)
Lisbon - 12:34
Ljubljana - 13:34 (1:34 pm)
London - 12:34
Luxembourg - 13:34 (1:34 pm)
Madrid - 13:34 (1:34 pm)
Malta - 13:34 (1:34 pm)
Mariehamn - 14:34 (2:34 pm)
Minsk - 14:34 (2:34 pm)
Monaco - 13:34 (1:34 pm)
Moscow - 14:34 (2:34 pm)
Oslo - 13:34 (1:34 pm)
Paris - 13:34 (1:34 pm)
Podgorica - 13:34 (1:34 pm)
Prague - 13:34 (1:34 pm)
Riga - 14:34 (2:34 pm)
Rome - 13:34 (1:34 pm)
Samara - 15:34 (3:34 pm)
San_Marino - 13:34 (1:34 pm)
Sarajevo - 13:34 (1:34 pm)
Saratov - 15:34 (3:34 pm)
Simferopol - 14:34 (2:34 pm)
Skopje - 13:34 (1:34 pm)
Sofia - 14:34 (2:34 pm)
Stockholm - 13:34 (1:34 pm)
Tallinn - 14:34 (2:34 pm)
Tirane - 13:34 (1:34 pm)
Ulyanovsk - 15:34 (3:34 pm)
Uzhgorod - 14:34 (2:34 pm)
Vaduz - 13:34 (1:34 pm)
Vatican - 13:34 (1:34 pm)
Vienna - 13:34 (1:34 pm)
Vilnius - 14:34 (2:34 pm)
Volgograd - 15:34 (3:34 pm)
Warsaw - 13:34 (1:34 pm)
Zagreb - 13:34 (1:34 pm)
Zaporozhye - 14:34 (2:34 pm)
Zurich - 13:34 (1:34 pm)
Antananarivo - 14:34 (2:34 pm)
Chagos - 17:34 (5:34 pm)
Christmas - 18:34 (6:34 pm)
Cocos - 18:04 (6:04 pm)
Comoro - 14:34 (2:34 pm)
Kerguelen - 16:34 (4:34 pm)
Mahe - 15:34 (3:34 pm)
Maldives - 16:34 (4:34 pm)
Mauritius - 15:34 (3:34 pm)
Mayotte - 14:34 (2:34 pm)
Reunion - 15:34 (3:34 pm)
Apia - 00:34
Auckland - 23:34 (11:34 pm)
Bougainville - 22:34 (10:34 pm)
Chatham - 00:19
Chuuk - 21:34 (9:34 pm)
Easter - 05:34
Efate - 22:34 (10:34 pm)
Enderbury - 00:34
Fakaofo - 00:34
Fiji - 23:34 (11:34 pm)
Funafuti - 23:34 (11:34 pm)
Galapagos - 05:34
Gambier - 02:34
Guadalcanal - 22:34 (10:34 pm)
Guam - 21:34 (9:34 pm)
Honolulu - 01:34
Kiritimati - 01:34
Kosrae - 22:34 (10:34 pm)
Kwajalein - 23:34 (11:34 pm)
Majuro - 23:34 (11:34 pm)
Marquesas - 02:04
Midway - 00:34
Nauru - 23:34 (11:34 pm)
Niue - 00:34
Norfolk - 22:34 (10:34 pm)
Noumea - 22:34 (10:34 pm)
Pago_Pago - 00:34
Palau - 20:34 (8:34 pm)
Pitcairn - 03:34
Pohnpei - 22:34 (10:34 pm)
Port_Moresby - 21:34 (9:34 pm)
Rarotonga - 01:34
Saipan - 21:34 (9:34 pm)
Tahiti - 01:34
Tarawa - 23:34 (11:34 pm)
Tongatapu - 00:34
Wake - 23:34 (11:34 pm)
Wallis - 23:34 (11:34 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.8193000000
Max.:
0.8405000000
Ask
Min.:
0.8194800000
Max.:
0.8406800000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
ETH - Ethereum
EUR - Euro
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XRP
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XRP
USD
0,8342800000
0,8346300000
0,0003500000
83,4280 USD
83,4630 USD
0,0350 USD
2021-06-13 11:30
XRP
USD
0,8329100000
0,8332000000
0,0002900000
83,2910 USD
83,3200 USD
0,0290 USD
2021-06-13 11:00
XRP
USD
0,8327200000
0,8329000000
0,0001800000
83,2720 USD
83,2900 USD
0,0180 USD
2021-06-13 10:30
XRP
USD
0,8308500000
0,8310500000
0,0002000000
83,0850 USD
83,1050 USD
0,0200 USD
2021-06-13 10:00
XRP
USD
0,8264000000
0,8267600000
0,0003600000
82,6400 USD
82,6760 USD
0,0360 USD
2021-06-13 09:30
XRP
USD
0,8272000000
0,8276700000
0,0004700000
82,7200 USD
82,7670 USD
0,0470 USD
2021-06-13 09:00
XRP
USD
0,8246100000
0,8248800000
0,0002700000
82,4610 USD
82,4880 USD
0,0270 USD
2021-06-13 08:30
XRP
USD
0,8228000000
0,8231700000
0,0003700000
82,2800 USD
82,3170 USD
0,0370 USD
2021-06-13 08:00
XRP
USD
0,8246500000
0,8250800000
0,0004300000
82,4650 USD
82,5080 USD
0,0430 USD
2021-06-13 07:30
XRP
USD
0,8251100000
0,8254800000
0,0003700000
82,5110 USD
82,5480 USD
0,0370 USD
2021-06-13 07:00
XRP
USD
0,8240100000
0,8243300000
0,0003200000
82,4010 USD
82,4330 USD
0,0320 USD
2021-06-13 06:30
XRP
USD
0,8193000000
0,8194800000
0,0001800000
81,9300 USD
81,9480 USD
0,0180 USD
2021-06-13 06:00
XRP
USD
0,8227100000
0,8233000000
0,0005900000
82,2710 USD
82,3300 USD
0,0590 USD
2021-06-13 05:30
XRP
USD
0,8257900000
0,8262900000
0,0005000000
82,5790 USD
82,6290 USD
0,0500 USD
2021-06-13 05:00
XRP
USD
0,8256000000
0,8257800000
0,0001800000
82,5600 USD
82,5780 USD
0,0180 USD
2021-06-13 04:30
XRP
USD
0,8248100000
0,8252700000
0,0004600000
82,4810 USD
82,5270 USD
0,0460 USD
2021-06-13 04:00
XRP
USD
0,8268400000
0,8273400000
0,0005000000
82,6840 USD
82,7340 USD
0,0500 USD
2021-06-13 03:30
XRP
USD
0,8332100000
0,8332900000
0,0000800000
83,3210 USD
83,3290 USD
0,0080 USD
2021-06-13 03:00
XRP
USD
0,8367000000
0,8371000000
0,0004000000
83,6700 USD
83,7100 USD
0,0400 USD
2021-06-13 02:30
XRP
USD
0,8405000000
0,8406800000
0,0001800000
84,0500 USD
84,0680 USD
0,0180 USD
2021-06-13 02:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18