Autodetect : (change)
 
Bid
Min.: 0.8193000000
Max.: 0.8405000000
Ask
Min.: 0.8194800000
Max.: 0.8406800000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0,8342800000
0,8346300000
0,0003500000 83,4280 USD 83,4630 USD 0,0350 USD 2021-06-13 11:30
XRP USD
0,8329100000
0,8332000000
0,0002900000 83,2910 USD 83,3200 USD 0,0290 USD 2021-06-13 11:00
XRP USD
0,8327200000
0,8329000000
0,0001800000 83,2720 USD 83,2900 USD 0,0180 USD 2021-06-13 10:30
XRP USD
0,8308500000
0,8310500000
0,0002000000 83,0850 USD 83,1050 USD 0,0200 USD 2021-06-13 10:00
XRP USD
0,8264000000
0,8267600000
0,0003600000 82,6400 USD 82,6760 USD 0,0360 USD 2021-06-13 09:30
XRP USD
0,8272000000
0,8276700000
0,0004700000 82,7200 USD 82,7670 USD 0,0470 USD 2021-06-13 09:00
XRP USD
0,8246100000
0,8248800000
0,0002700000 82,4610 USD 82,4880 USD 0,0270 USD 2021-06-13 08:30
XRP USD
0,8228000000
0,8231700000
0,0003700000 82,2800 USD 82,3170 USD 0,0370 USD 2021-06-13 08:00
XRP USD
0,8246500000
0,8250800000
0,0004300000 82,4650 USD 82,5080 USD 0,0430 USD 2021-06-13 07:30
XRP USD
0,8251100000
0,8254800000
0,0003700000 82,5110 USD 82,5480 USD 0,0370 USD 2021-06-13 07:00
XRP USD
0,8240100000
0,8243300000
0,0003200000 82,4010 USD 82,4330 USD 0,0320 USD 2021-06-13 06:30
XRP USD
0,8193000000
0,8194800000
0,0001800000 81,9300 USD 81,9480 USD 0,0180 USD 2021-06-13 06:00
XRP USD
0,8227100000
0,8233000000
0,0005900000 82,2710 USD 82,3300 USD 0,0590 USD 2021-06-13 05:30
XRP USD
0,8257900000
0,8262900000
0,0005000000 82,5790 USD 82,6290 USD 0,0500 USD 2021-06-13 05:00
XRP USD
0,8256000000
0,8257800000
0,0001800000 82,5600 USD 82,5780 USD 0,0180 USD 2021-06-13 04:30
XRP USD
0,8248100000
0,8252700000
0,0004600000 82,4810 USD 82,5270 USD 0,0460 USD 2021-06-13 04:00
XRP USD
0,8268400000
0,8273400000
0,0005000000 82,6840 USD 82,7340 USD 0,0500 USD 2021-06-13 03:30
XRP USD
0,8332100000
0,8332900000
0,0000800000 83,3210 USD 83,3290 USD 0,0080 USD 2021-06-13 03:00
XRP USD
0,8367000000
0,8371000000
0,0004000000 83,6700 USD 83,7100 USD 0,0400 USD 2021-06-13 02:30
XRP USD
0,8405000000
0,8406800000
0,0001800000 84,0500 USD 84,0680 USD 0,0180 USD 2021-06-13 02:00