Autodetect : (change)
 
Bid
Min.: 0.2923900000
Max.: 0.3033000000
Ask
Min.: 0.2926600000
Max.: 0.3034500000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0,2969300000
0,2970100000
0,0000800000 29,6930 USD 29,7010 USD 0,0080 USD 2020-08-05 05:00
XRP USD
0,2965600000
0,2966000000
0,0000400000 29,6560 USD 29,6600 USD 0,0040 USD 2020-08-05 04:00
XRP USD
0,2939800000
0,2940300000
0,0000500000 29,3980 USD 29,4030 USD 0,0050 USD 2020-08-05 02:30
XRP USD
0,2990600000
0,2991900000
0,0001300000 29,9060 USD 29,9190 USD 0,0130 USD 2020-08-05 00:30
XRP USD
0,3015800000
0,3016500000
0,0000700000 30,1580 USD 30,1650 USD 0,0070 USD 2020-08-05 00:00
XRP USD
0,3033000000
0,3034500000
0,0001500000 30,3300 USD 30,3450 USD 0,0150 USD 2020-08-04 23:00
XRP USD
0,3024300000
0,3026200000
0,0001900000 30,2430 USD 30,2620 USD 0,0190 USD 2020-08-04 22:00
XRP USD
0,3018100000
0,3019800000
0,0001700000 30,1810 USD 30,1980 USD 0,0170 USD 2020-08-04 21:30
XRP USD
0,2987100000
0,2989500000
0,0002400000 29,8710 USD 29,8950 USD 0,0240 USD 2020-08-04 21:00
XRP USD
0,2999200000
0,3000300000
0,0001100000 29,9920 USD 30,0030 USD 0,0110 USD 2020-08-04 20:30
XRP USD
0,2966900000
0,2968500000
0,0001600000 29,6690 USD 29,6850 USD 0,0160 USD 2020-08-04 20:00
XRP USD
0,2977900000
0,2979300000
0,0001400000 29,7790 USD 29,7930 USD 0,0140 USD 2020-08-04 19:30
XRP USD
0,2991600000
0,2993500000
0,0001900000 29,9160 USD 29,9350 USD 0,0190 USD 2020-08-04 19:00
XRP USD
0,3012500000
0,3012700000
0,0000200000 30,1250 USD 30,1270 USD 0,0020 USD 2020-08-04 18:30
XRP USD
0,3015600000
0,3015700000
0,0000100000 30,1560 USD 30,1570 USD 0,0010 USD 2020-08-04 18:00
XRP USD
0,3008000000
0,3009300000
0,0001300000 30,0800 USD 30,0930 USD 0,0130 USD 2020-08-04 17:30
XRP USD
0,3025300000
0,3027400000
0,0002100000 30,2530 USD 30,2740 USD 0,0210 USD 2020-08-04 16:00
XRP USD
0,3005900000
0,3007700000
0,0001800000 30,0590 USD 30,0770 USD 0,0180 USD 2020-08-04 15:30
XRP USD
0,2976600000
0,2978300000
0,0001700000 29,7660 USD 29,7830 USD 0,0170 USD 2020-08-04 14:00
XRP USD
0,2923900000
0,2926600000
0,0002700000 29,2390 USD 29,2660 USD 0,0270 USD 2020-08-04 13:30