Autodetect : (change)
 
Bid
Min.: 0.4240000000
Max.: 0.4345200000
Ask
Min.: 0.4240100000
Max.: 0.4347000000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0.4295100000
0.4297600000
0.0002500000 42.9510 USD 42.9760 USD 0.0250 USD 2019-06-17 07:00
XRP USD
0.4296500000
0.4298400000
0.0001900000 42.9650 USD 42.9840 USD 0.0190 USD 2019-06-17 06:30
XRP USD
0.4274300000
0.4275200000
0.0000900000 42.7430 USD 42.7520 USD 0.0090 USD 2019-06-17 06:00
XRP USD
0.4305500000
0.4306600000
0.0001100000 43.0550 USD 43.0660 USD 0.0110 USD 2019-06-17 05:00
XRP USD
0.4317000000
0.4319700000
0.0002700000 43.1700 USD 43.1970 USD 0.0270 USD 2019-06-17 04:30
XRP USD
0.4321100000
0.4321200000
0.0000100000 43.2110 USD 43.2120 USD 0.0010 USD 2019-06-17 04:00
XRP USD
0.4294600000
0.4294800000
0.0000200000 42.9460 USD 42.9480 USD 0.0020 USD 2019-06-17 03:30
XRP USD
0.4286800000
0.4286900000
0.0000100000 42.8680 USD 42.8690 USD 0.0010 USD 2019-06-17 03:00
XRP USD
0.4295000000
0.4297800000
0.0002800000 42.9500 USD 42.9780 USD 0.0280 USD 2019-06-17 02:30
XRP USD
0.4291800000
0.4293300000
0.0001500000 42.9180 USD 42.9330 USD 0.0150 USD 2019-06-17 02:00
XRP USD
0.4293000000
0.4293900000
0.0000900000 42.9300 USD 42.9390 USD 0.0090 USD 2019-06-17 01:30
XRP USD
0.4293200000
0.4297000000
0.0003800000 42.9320 USD 42.9700 USD 0.0380 USD 2019-06-17 01:00
XRP USD
0.4313000000
0.4314600000
0.0001600000 43.1300 USD 43.1460 USD 0.0160 USD 2019-06-17 00:30
XRP USD
0.4295500000
0.4295700000
0.0000200000 42.9550 USD 42.9570 USD 0.0020 USD 2019-06-17 00:00
XRP USD
0.4319300000
0.4320500000
0.0001200000 43.1930 USD 43.2050 USD 0.0120 USD 2019-06-16 23:30
XRP USD
0.4345200000
0.4347000000
0.0001800000 43.4520 USD 43.4700 USD 0.0180 USD 2019-06-16 23:00
XRP USD
0.4260200000
0.4262200000
0.0002000000 42.6020 USD 42.6220 USD 0.0200 USD 2019-06-16 22:30
XRP USD
0.4287700000
0.4289900000
0.0002200000 42.8770 USD 42.8990 USD 0.0220 USD 2019-06-16 22:00
XRP USD
0.4276500000
0.4278900000
0.0002400000 42.7650 USD 42.7890 USD 0.0240 USD 2019-06-16 21:30
XRP USD
0.4240000000
0.4240100000
0.0000100000 42.4000 USD 42.4010 USD 0.0010 USD 2019-06-16 21:00