Autodetect : (change)
 
Bid
Min.: 0.2550800000
Max.: 0.2620900000
Ask
Min.: 0.2551400000
Max.: 0.2621000000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0,2615100000
0,2616000000
0,0000900000 26,1510 USD 26,1600 USD 0,0090 USD 2020-10-22 12:00
XRP USD
0,2620900000
0,2621000000
0,0000100000 26,2090 USD 26,2100 USD 0,0010 USD 2020-10-22 11:30
XRP USD
0,2616100000
0,2616700000
0,0000600000 26,1610 USD 26,1670 USD 0,0060 USD 2020-10-22 11:00
XRP USD
0,2607000000
0,2607100000
0,0000100000 26,0700 USD 26,0710 USD 0,0010 USD 2020-10-22 10:30
XRP USD
0,2586000000
0,2586400000
0,0000400000 25,8600 USD 25,8640 USD 0,0040 USD 2020-10-22 10:00
XRP USD
0,2586800000
0,2588200000
0,0001400000 25,8680 USD 25,8820 USD 0,0140 USD 2020-10-22 09:30
XRP USD
0,2594100000
0,2595200000
0,0001100000 25,9410 USD 25,9520 USD 0,0110 USD 2020-10-22 09:00
XRP USD
0,2583900000
0,2584000000
0,0000100000 25,8390 USD 25,8400 USD 0,0010 USD 2020-10-22 08:30
XRP USD
0,2575500000
0,2576000000
0,0000500000 25,7550 USD 25,7600 USD 0,0050 USD 2020-10-22 08:00
XRP USD
0,2561500000
0,2561800000
0,0000300000 25,6150 USD 25,6180 USD 0,0030 USD 2020-10-22 07:30
XRP USD
0,2565200000
0,2566000000
0,0000800000 25,6520 USD 25,6600 USD 0,0080 USD 2020-10-22 07:00
XRP USD
0,2573600000
0,2574400000
0,0000800000 25,7360 USD 25,7440 USD 0,0080 USD 2020-10-22 06:30
XRP USD
0,2560800000
0,2561500000
0,0000700000 25,6080 USD 25,6150 USD 0,0070 USD 2020-10-22 06:00
XRP USD
0,2556100000
0,2557100000
0,0001000000 25,5610 USD 25,5710 USD 0,0100 USD 2020-10-22 05:30
XRP USD
0,2550800000
0,2551400000
0,0000600000 25,5080 USD 25,5140 USD 0,0060 USD 2020-10-22 05:00
XRP USD
0,2551300000
0,2552900000
0,0001600000 25,5130 USD 25,5290 USD 0,0160 USD 2020-10-22 04:30
XRP USD
0,2555800000
0,2555900000
0,0000100000 25,5580 USD 25,5590 USD 0,0010 USD 2020-10-22 04:00
XRP USD
0,2562400000
0,2563100000
0,0000700000 25,6240 USD 25,6310 USD 0,0070 USD 2020-10-22 03:30
XRP USD
0,2566400000
0,2567900000
0,0001500000 25,6640 USD 25,6790 USD 0,0150 USD 2020-10-22 03:00
XRP USD
0,2551400000
0,2552300000
0,0000900000 25,5140 USD 25,5230 USD 0,0090 USD 2020-10-22 02:30
Page 1 of 4