Autodetect : (change)
 
Bid
Min.: 0.4502500000
Max.: 0.4644500000
Ask
Min.: 0.4510300000
Max.: 0.4648600000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0,4579800000
0,4582200000
0,0002400000 45,7980 USD 45,8220 USD 0,0240 USD 2021-03-05 19:30
XRP USD
0,4578800000
0,4579500000
0,0000700000 45,7880 USD 45,7950 USD 0,0070 USD 2021-03-05 19:00
XRP USD
0,4576800000
0,4578700000
0,0001900000 45,7680 USD 45,7870 USD 0,0190 USD 2021-03-05 18:30
XRP USD
0,4565900000
0,4568700000
0,0002800000 45,6590 USD 45,6870 USD 0,0280 USD 2021-03-05 18:00
XRP USD
0,4558100000
0,4558500000
0,0000400000 45,5810 USD 45,5850 USD 0,0040 USD 2021-03-05 17:30
XRP USD
0,4549100000
0,4552300000
0,0003200000 45,4910 USD 45,5230 USD 0,0320 USD 2021-03-05 17:00
XRP USD
0,4502500000
0,4510300000
0,0007800000 45,0250 USD 45,1030 USD 0,0780 USD 2021-03-05 16:30
XRP USD
0,4591500000
0,4595400000
0,0003900000 45,9150 USD 45,9540 USD 0,0390 USD 2021-03-05 16:00
XRP USD
0,4637600000
0,4641900000
0,0004300000 46,3760 USD 46,4190 USD 0,0430 USD 2021-03-05 15:30
XRP USD
0,4627800000
0,4628700000
0,0000900000 46,2780 USD 46,2870 USD 0,0090 USD 2021-03-05 15:00
XRP USD
0,4644500000
0,4648600000
0,0004100000 46,4450 USD 46,4860 USD 0,0410 USD 2021-03-05 14:30
XRP USD
0,4606000000
0,4609200000
0,0003200000 46,0600 USD 46,0920 USD 0,0320 USD 2021-03-05 14:00
XRP USD
0,4620600000
0,4625100000
0,0004500000 46,2060 USD 46,2510 USD 0,0450 USD 2021-03-05 13:30
XRP USD
0,4589700000
0,4593800000
0,0004100000 45,8970 USD 45,9380 USD 0,0410 USD 2021-03-05 13:00
XRP USD
0,4569100000
0,4571800000
0,0002700000 45,6910 USD 45,7180 USD 0,0270 USD 2021-03-05 12:30
XRP USD
0,4598000000
0,4599500000
0,0001500000 45,9800 USD 45,9950 USD 0,0150 USD 2021-03-05 12:00
XRP USD
0,4571100000
0,4572200000
0,0001100000 45,7110 USD 45,7220 USD 0,0110 USD 2021-03-05 11:30
XRP USD
0,4556500000
0,4560800000
0,0004300000 45,5650 USD 45,6080 USD 0,0430 USD 2021-03-05 11:00
XRP USD
0,4555400000
0,4559400000
0,0004000000 45,5540 USD 45,5940 USD 0,0400 USD 2021-03-05 10:30
XRP USD
0,4559500000
0,4561700000
0,0002200000 45,5950 USD 45,6170 USD 0,0220 USD 2021-03-05 10:00