Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 19:51 (7:51 pm)
Accra - 19:51 (7:51 pm)
Addis_Ababa - 22:51 (10:51 pm)
Algiers - 20:51 (8:51 pm)
Asmara - 22:51 (10:51 pm)
Bamako - 19:51 (7:51 pm)
Bangui - 20:51 (8:51 pm)
Banjul - 19:51 (7:51 pm)
Bissau - 19:51 (7:51 pm)
Blantyre - 21:51 (9:51 pm)
Brazzaville - 20:51 (8:51 pm)
Bujumbura - 21:51 (9:51 pm)
Cairo - 21:51 (9:51 pm)
Casablanca - 20:51 (8:51 pm)
Ceuta - 20:51 (8:51 pm)
Conakry - 19:51 (7:51 pm)
Dakar - 19:51 (7:51 pm)
Dar_es_Salaam - 22:51 (10:51 pm)
Djibouti - 22:51 (10:51 pm)
Douala - 20:51 (8:51 pm)
El_Aaiun - 20:51 (8:51 pm)
Freetown - 19:51 (7:51 pm)
Gaborone - 21:51 (9:51 pm)
Harare - 21:51 (9:51 pm)
Johannesburg - 21:51 (9:51 pm)
Juba - 22:51 (10:51 pm)
Kampala - 22:51 (10:51 pm)
Khartoum - 21:51 (9:51 pm)
Kigali - 21:51 (9:51 pm)
Kinshasa - 20:51 (8:51 pm)
Lagos - 20:51 (8:51 pm)
Libreville - 20:51 (8:51 pm)
Lome - 19:51 (7:51 pm)
Luanda - 20:51 (8:51 pm)
Lubumbashi - 21:51 (9:51 pm)
Lusaka - 21:51 (9:51 pm)
Malabo - 20:51 (8:51 pm)
Maputo - 21:51 (9:51 pm)
Maseru - 21:51 (9:51 pm)
Mbabane - 21:51 (9:51 pm)
Mogadishu - 22:51 (10:51 pm)
Monrovia - 19:51 (7:51 pm)
Nairobi - 22:51 (10:51 pm)
Ndjamena - 20:51 (8:51 pm)
Niamey - 20:51 (8:51 pm)
Nouakchott - 19:51 (7:51 pm)
Ouagadougou - 19:51 (7:51 pm)
Porto-Novo - 20:51 (8:51 pm)
Sao_Tome - 19:51 (7:51 pm)
Tripoli - 21:51 (9:51 pm)
Tunis - 20:51 (8:51 pm)
Windhoek - 21:51 (9:51 pm)
Adak - 09:51
Anchorage - 10:51
Anguilla - 15:51 (3:51 pm)
Antigua - 15:51 (3:51 pm)
Araguaina - 16:51 (4:51 pm)
Argentina/Buenos_Aires - 16:51 (4:51 pm)
Argentina/Catamarca - 16:51 (4:51 pm)
Argentina/Cordoba - 16:51 (4:51 pm)
Argentina/Jujuy - 16:51 (4:51 pm)
Argentina/La_Rioja - 16:51 (4:51 pm)
Argentina/Mendoza - 16:51 (4:51 pm)
Argentina/Rio_Gallegos - 16:51 (4:51 pm)
Argentina/Salta - 16:51 (4:51 pm)
Argentina/San_Juan - 16:51 (4:51 pm)
Argentina/San_Luis - 16:51 (4:51 pm)
Argentina/Tucuman - 16:51 (4:51 pm)
Argentina/Ushuaia - 16:51 (4:51 pm)
Aruba - 15:51 (3:51 pm)
Asuncion - 16:51 (4:51 pm)
Atikokan - 14:51 (2:51 pm)
Bahia - 16:51 (4:51 pm)
Bahia_Banderas - 13:51 (1:51 pm)
Barbados - 15:51 (3:51 pm)
Belem - 16:51 (4:51 pm)
Belize - 13:51 (1:51 pm)
Blanc-Sablon - 15:51 (3:51 pm)
Boa_Vista - 15:51 (3:51 pm)
Bogota - 14:51 (2:51 pm)
Boise - 12:51
Cambridge_Bay - 12:51
Campo_Grande - 15:51 (3:51 pm)
Cancun - 14:51 (2:51 pm)
Caracas - 15:51 (3:51 pm)
Cayenne - 16:51 (4:51 pm)
Cayman - 14:51 (2:51 pm)
Chicago - 13:51 (1:51 pm)
Chihuahua - 12:51
Costa_Rica - 13:51 (1:51 pm)
Creston - 12:51
Cuiaba - 15:51 (3:51 pm)
Curacao - 15:51 (3:51 pm)
Danmarkshavn - 19:51 (7:51 pm)
Dawson - 12:51
Dawson_Creek - 12:51
Denver - 12:51
Detroit - 14:51 (2:51 pm)
Dominica - 15:51 (3:51 pm)
Edmonton - 12:51
Eirunepe - 14:51 (2:51 pm)
El_Salvador - 13:51 (1:51 pm)
Fort_Nelson - 12:51
Fortaleza - 16:51 (4:51 pm)
Glace_Bay - 15:51 (3:51 pm)
Goose_Bay - 15:51 (3:51 pm)
Grand_Turk - 14:51 (2:51 pm)
Grenada - 15:51 (3:51 pm)
Guadeloupe - 15:51 (3:51 pm)
Guatemala - 13:51 (1:51 pm)
Guayaquil - 14:51 (2:51 pm)
Guyana - 15:51 (3:51 pm)
Halifax - 15:51 (3:51 pm)
Havana - 14:51 (2:51 pm)
Hermosillo - 12:51
Indiana/Indianapolis - 14:51 (2:51 pm)
Indiana/Knox - 13:51 (1:51 pm)
Indiana/Marengo - 14:51 (2:51 pm)
Indiana/Petersburg - 14:51 (2:51 pm)
Indiana/Tell_City - 13:51 (1:51 pm)
Indiana/Vevay - 14:51 (2:51 pm)
Indiana/Vincennes - 14:51 (2:51 pm)
Indiana/Winamac - 14:51 (2:51 pm)
Inuvik - 12:51
Iqaluit - 14:51 (2:51 pm)
Jamaica - 14:51 (2:51 pm)
Juneau - 10:51
Kentucky/Louisville - 14:51 (2:51 pm)
Kentucky/Monticello - 14:51 (2:51 pm)
Kralendijk - 15:51 (3:51 pm)
La_Paz - 15:51 (3:51 pm)
Lima - 14:51 (2:51 pm)
Los_Angeles - 11:51
Lower_Princes - 15:51 (3:51 pm)
Maceio - 16:51 (4:51 pm)
Managua - 13:51 (1:51 pm)
Manaus - 15:51 (3:51 pm)
Marigot - 15:51 (3:51 pm)
Martinique - 15:51 (3:51 pm)
Matamoros - 13:51 (1:51 pm)
Mazatlan - 12:51
Menominee - 13:51 (1:51 pm)
Merida - 13:51 (1:51 pm)
Metlakatla - 10:51
Mexico_City - 13:51 (1:51 pm)
Miquelon - 16:51 (4:51 pm)
Moncton - 15:51 (3:51 pm)
Monterrey - 13:51 (1:51 pm)
Montevideo - 16:51 (4:51 pm)
Montserrat - 15:51 (3:51 pm)
Nassau - 14:51 (2:51 pm)
New_York - 14:51 (2:51 pm)
Nipigon - 14:51 (2:51 pm)
Nome - 10:51
Noronha - 17:51 (5:51 pm)
North_Dakota/Beulah - 13:51 (1:51 pm)
North_Dakota/Center - 13:51 (1:51 pm)
North_Dakota/New_Salem - 13:51 (1:51 pm)
Nuuk - 16:51 (4:51 pm)
Ojinaga - 12:51
Panama - 14:51 (2:51 pm)
Pangnirtung - 14:51 (2:51 pm)
Paramaribo - 16:51 (4:51 pm)
Phoenix - 12:51
Port-au-Prince - 14:51 (2:51 pm)
Port_of_Spain - 15:51 (3:51 pm)
Porto_Velho - 15:51 (3:51 pm)
Puerto_Rico - 15:51 (3:51 pm)
Punta_Arenas - 16:51 (4:51 pm)
Rainy_River - 13:51 (1:51 pm)
Rankin_Inlet - 13:51 (1:51 pm)
Recife - 16:51 (4:51 pm)
Regina - 13:51 (1:51 pm)
Resolute - 13:51 (1:51 pm)
Rio_Branco - 14:51 (2:51 pm)
Santarem - 16:51 (4:51 pm)
Santiago - 16:51 (4:51 pm)
Santo_Domingo - 15:51 (3:51 pm)
Sao_Paulo - 16:51 (4:51 pm)
Scoresbysund - 18:51 (6:51 pm)
Sitka - 10:51
St_Barthelemy - 15:51 (3:51 pm)
St_Johns - 16:21 (4:21 pm)
St_Kitts - 15:51 (3:51 pm)
St_Lucia - 15:51 (3:51 pm)
St_Thomas - 15:51 (3:51 pm)
St_Vincent - 15:51 (3:51 pm)
Swift_Current - 13:51 (1:51 pm)
Tegucigalpa - 13:51 (1:51 pm)
Thule - 15:51 (3:51 pm)
Thunder_Bay - 14:51 (2:51 pm)
Tijuana - 11:51
Toronto - 14:51 (2:51 pm)
Tortola - 15:51 (3:51 pm)
Vancouver - 11:51
Whitehorse - 12:51
Winnipeg - 13:51 (1:51 pm)
Yakutat - 10:51
Yellowknife - 12:51
Casey - 06:51
Davis - 02:51
DumontDUrville - 05:51
Macquarie - 06:51
Mawson - 00:51
McMurdo - 08:51
Palmer - 16:51 (4:51 pm)
Rothera - 16:51 (4:51 pm)
Syowa - 22:51 (10:51 pm)
Troll - 19:51 (7:51 pm)
Vostok - 01:51
Aden - 22:51 (10:51 pm)
Almaty - 01:51
Amman - 21:51 (9:51 pm)
Anadyr - 07:51
Aqtau - 00:51
Aqtobe - 00:51
Ashgabat - 00:51
Atyrau - 00:51
Baghdad - 22:51 (10:51 pm)
Bahrain - 22:51 (10:51 pm)
Baku - 23:51 (11:51 pm)
Bangkok - 02:51
Barnaul - 02:51
Beirut - 21:51 (9:51 pm)
Bishkek - 01:51
Brunei - 03:51
Chita - 04:51
Choibalsan - 03:51
Colombo - 01:21
Damascus - 21:51 (9:51 pm)
Dhaka - 01:51
Dili - 04:51
Dubai - 23:51 (11:51 pm)
Dushanbe - 00:51
Famagusta - 21:51 (9:51 pm)
Gaza - 21:51 (9:51 pm)
Hebron - 21:51 (9:51 pm)
Ho_Chi_Minh - 02:51
Hong_Kong - 03:51
Hovd - 02:51
Irkutsk - 03:51
Jakarta - 02:51
Jayapura - 04:51
Jerusalem - 21:51 (9:51 pm)
Kabul - 00:21
Kamchatka - 07:51
Karachi - 00:51
Kathmandu - 01:36
Khandyga - 04:51
Kolkata - 01:21
Krasnoyarsk - 02:51
Kuala_Lumpur - 03:51
Kuching - 03:51
Kuwait - 22:51 (10:51 pm)
Macau - 03:51
Magadan - 06:51
Makassar - 03:51
Manila - 03:51
Muscat - 23:51 (11:51 pm)
Nicosia - 21:51 (9:51 pm)
Novokuznetsk - 02:51
Novosibirsk - 02:51
Omsk - 01:51
Oral - 00:51
Phnom_Penh - 02:51
Pontianak - 02:51
Pyongyang - 04:51
Qatar - 22:51 (10:51 pm)
Qostanay - 01:51
Qyzylorda - 00:51
Riyadh - 22:51 (10:51 pm)
Sakhalin - 06:51
Samarkand - 00:51
Seoul - 04:51
Shanghai - 03:51
Singapore - 03:51
Srednekolymsk - 06:51
Taipei - 03:51
Tashkent - 00:51
Tbilisi - 23:51 (11:51 pm)
Tehran - 23:21 (11:21 pm)
Thimphu - 01:51
Tokyo - 04:51
Tomsk - 02:51
Ulaanbaatar - 03:51
Urumqi - 01:51
Ust-Nera - 05:51
Vientiane - 02:51
Vladivostok - 05:51
Yakutsk - 04:51
Yangon - 02:21
Yekaterinburg - 00:51
Yerevan - 23:51 (11:51 pm)
Azores - 18:51 (6:51 pm)
Bermuda - 15:51 (3:51 pm)
Canary - 19:51 (7:51 pm)
Cape_Verde - 18:51 (6:51 pm)
Faroe - 19:51 (7:51 pm)
Madeira - 19:51 (7:51 pm)
Reykjavik - 19:51 (7:51 pm)
South_Georgia - 17:51 (5:51 pm)
St_Helena - 19:51 (7:51 pm)
Stanley - 16:51 (4:51 pm)
Amsterdam - 20:51 (8:51 pm)
Andorra - 20:51 (8:51 pm)
Astrakhan - 23:51 (11:51 pm)
Athens - 21:51 (9:51 pm)
Belgrade - 20:51 (8:51 pm)
Berlin - 20:51 (8:51 pm)
Bratislava - 20:51 (8:51 pm)
Brussels - 20:51 (8:51 pm)
Bucharest - 21:51 (9:51 pm)
Budapest - 20:51 (8:51 pm)
Busingen - 20:51 (8:51 pm)
Chisinau - 21:51 (9:51 pm)
Copenhagen - 20:51 (8:51 pm)
Dublin - 19:51 (7:51 pm)
Gibraltar - 20:51 (8:51 pm)
Guernsey - 19:51 (7:51 pm)
Helsinki - 21:51 (9:51 pm)
Isle_of_Man - 19:51 (7:51 pm)
Istanbul - 22:51 (10:51 pm)
Jersey - 19:51 (7:51 pm)
Kaliningrad - 21:51 (9:51 pm)
Kiev - 21:51 (9:51 pm)
Kirov - 22:51 (10:51 pm)
Lisbon - 19:51 (7:51 pm)
Ljubljana - 20:51 (8:51 pm)
London - 19:51 (7:51 pm)
Luxembourg - 20:51 (8:51 pm)
Madrid - 20:51 (8:51 pm)
Malta - 20:51 (8:51 pm)
Mariehamn - 21:51 (9:51 pm)
Minsk - 22:51 (10:51 pm)
Monaco - 20:51 (8:51 pm)
Moscow - 22:51 (10:51 pm)
Oslo - 20:51 (8:51 pm)
Paris - 20:51 (8:51 pm)
Podgorica - 20:51 (8:51 pm)
Prague - 20:51 (8:51 pm)
Riga - 21:51 (9:51 pm)
Rome - 20:51 (8:51 pm)
Samara - 23:51 (11:51 pm)
San_Marino - 20:51 (8:51 pm)
Sarajevo - 20:51 (8:51 pm)
Saratov - 23:51 (11:51 pm)
Simferopol - 22:51 (10:51 pm)
Skopje - 20:51 (8:51 pm)
Sofia - 21:51 (9:51 pm)
Stockholm - 20:51 (8:51 pm)
Tallinn - 21:51 (9:51 pm)
Tirane - 20:51 (8:51 pm)
Ulyanovsk - 23:51 (11:51 pm)
Uzhgorod - 21:51 (9:51 pm)
Vaduz - 20:51 (8:51 pm)
Vatican - 20:51 (8:51 pm)
Vienna - 20:51 (8:51 pm)
Vilnius - 21:51 (9:51 pm)
Volgograd - 23:51 (11:51 pm)
Warsaw - 20:51 (8:51 pm)
Zagreb - 20:51 (8:51 pm)
Zaporozhye - 21:51 (9:51 pm)
Zurich - 20:51 (8:51 pm)
Antananarivo - 22:51 (10:51 pm)
Chagos - 01:51
Christmas - 02:51
Cocos - 02:21
Comoro - 22:51 (10:51 pm)
Kerguelen - 00:51
Mahe - 23:51 (11:51 pm)
Maldives - 00:51
Mauritius - 23:51 (11:51 pm)
Mayotte - 22:51 (10:51 pm)
Reunion - 23:51 (11:51 pm)
Apia - 09:51
Auckland - 08:51
Bougainville - 06:51
Chatham - 09:36
Chuuk - 05:51
Easter - 14:51 (2:51 pm)
Efate - 06:51
Enderbury - 08:51
Fakaofo - 08:51
Fiji - 07:51
Funafuti - 07:51
Galapagos - 13:51 (1:51 pm)
Gambier - 10:51
Guadalcanal - 06:51
Guam - 05:51
Honolulu - 09:51
Kiritimati - 09:51
Kosrae - 06:51
Kwajalein - 07:51
Majuro - 07:51
Marquesas - 10:21
Midway - 08:51
Nauru - 07:51
Niue - 08:51
Norfolk - 07:51
Noumea - 06:51
Pago_Pago - 08:51
Palau - 04:51
Pitcairn - 11:51
Pohnpei - 06:51
Port_Moresby - 05:51
Rarotonga - 09:51
Saipan - 05:51
Tahiti - 09:51
Tarawa - 07:51
Tongatapu - 08:51
Wake - 07:51
Wallis - 07:51
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.4502500000
Max.:
0.4644500000
Ask
Min.:
0.4510300000
Max.:
0.4648600000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
ETH - Ethereum
EUR - Euro
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XRP
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XRP
USD
0,4579800000
0,4582200000
0,0002400000
45,7980 USD
45,8220 USD
0,0240 USD
2021-03-05 19:30
XRP
USD
0,4578800000
0,4579500000
0,0000700000
45,7880 USD
45,7950 USD
0,0070 USD
2021-03-05 19:00
XRP
USD
0,4576800000
0,4578700000
0,0001900000
45,7680 USD
45,7870 USD
0,0190 USD
2021-03-05 18:30
XRP
USD
0,4565900000
0,4568700000
0,0002800000
45,6590 USD
45,6870 USD
0,0280 USD
2021-03-05 18:00
XRP
USD
0,4558100000
0,4558500000
0,0000400000
45,5810 USD
45,5850 USD
0,0040 USD
2021-03-05 17:30
XRP
USD
0,4549100000
0,4552300000
0,0003200000
45,4910 USD
45,5230 USD
0,0320 USD
2021-03-05 17:00
XRP
USD
0,4502500000
0,4510300000
0,0007800000
45,0250 USD
45,1030 USD
0,0780 USD
2021-03-05 16:30
XRP
USD
0,4591500000
0,4595400000
0,0003900000
45,9150 USD
45,9540 USD
0,0390 USD
2021-03-05 16:00
XRP
USD
0,4637600000
0,4641900000
0,0004300000
46,3760 USD
46,4190 USD
0,0430 USD
2021-03-05 15:30
XRP
USD
0,4627800000
0,4628700000
0,0000900000
46,2780 USD
46,2870 USD
0,0090 USD
2021-03-05 15:00
XRP
USD
0,4644500000
0,4648600000
0,0004100000
46,4450 USD
46,4860 USD
0,0410 USD
2021-03-05 14:30
XRP
USD
0,4606000000
0,4609200000
0,0003200000
46,0600 USD
46,0920 USD
0,0320 USD
2021-03-05 14:00
XRP
USD
0,4620600000
0,4625100000
0,0004500000
46,2060 USD
46,2510 USD
0,0450 USD
2021-03-05 13:30
XRP
USD
0,4589700000
0,4593800000
0,0004100000
45,8970 USD
45,9380 USD
0,0410 USD
2021-03-05 13:00
XRP
USD
0,4569100000
0,4571800000
0,0002700000
45,6910 USD
45,7180 USD
0,0270 USD
2021-03-05 12:30
XRP
USD
0,4598000000
0,4599500000
0,0001500000
45,9800 USD
45,9950 USD
0,0150 USD
2021-03-05 12:00
XRP
USD
0,4571100000
0,4572200000
0,0001100000
45,7110 USD
45,7220 USD
0,0110 USD
2021-03-05 11:30
XRP
USD
0,4556500000
0,4560800000
0,0004300000
45,5650 USD
45,6080 USD
0,0430 USD
2021-03-05 11:00
XRP
USD
0,4555400000
0,4559400000
0,0004000000
45,5540 USD
45,5940 USD
0,0400 USD
2021-03-05 10:30
XRP
USD
0,4559500000
0,4561700000
0,0002200000
45,5950 USD
45,6170 USD
0,0220 USD
2021-03-05 10:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19