Autodetect : (change)
 
Bid
Min.: 0.3040300000
Max.: 0.3085000000
Ask
Min.: 0.3041500000
Max.: 0.3086600000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0,3084900000
0,3085000000
0,0000100000 30,8490 USD 30,8500 USD 0,0010 USD 2019-02-18 00:00
XRP USD
0,3085000000
0,3086600000
0,0001600000 30,8500 USD 30,8660 USD 0,0160 USD 2019-02-17 23:30
XRP USD
0,3079000000
0,3081500000
0,0002500000 30,7900 USD 30,8150 USD 0,0250 USD 2019-02-17 23:00
XRP USD
0,3069700000
0,3070000000
0,0000300000 30,6970 USD 30,7000 USD 0,0030 USD 2019-02-17 22:30
XRP USD
0,3064600000
0,3065000000
0,0000400000 30,6460 USD 30,6500 USD 0,0040 USD 2019-02-17 22:00
XRP USD
0,3062500000
0,3062600000
0,0000100000 30,6250 USD 30,6260 USD 0,0010 USD 2019-02-17 21:30
XRP USD
0,3049200000
0,3050000000
0,0000800000 30,4920 USD 30,5000 USD 0,0080 USD 2019-02-17 21:00
XRP USD
0,3046900000
0,3047100000
0,0000200000 30,4690 USD 30,4710 USD 0,0020 USD 2019-02-17 20:00
XRP USD
0,3052700000
0,3054000000
0,0001300000 30,5270 USD 30,5400 USD 0,0130 USD 2019-02-17 19:30
XRP USD
0,3040300000
0,3041500000
0,0001200000 30,4030 USD 30,4150 USD 0,0120 USD 2019-02-17 19:00
XRP USD
0,3062000000
0,3063800000
0,0001800000 30,6200 USD 30,6380 USD 0,0180 USD 2019-02-17 18:30
XRP USD
0,3063600000
0,3065100000
0,0001500000 30,6360 USD 30,6510 USD 0,0150 USD 2019-02-17 18:00
XRP USD
0,3058100000
0,3059600000
0,0001500000 30,5810 USD 30,5960 USD 0,0150 USD 2019-02-17 17:30
XRP USD
0,3059700000
0,3059900000
0,0000200000 30,5970 USD 30,5990 USD 0,0020 USD 2019-02-17 16:30
XRP USD
0,3059100000
0,3059300000
0,0000200000 30,5910 USD 30,5930 USD 0,0020 USD 2019-02-17 15:30
XRP USD
0,3057900000
0,3058000000
0,0000100000 30,5790 USD 30,5800 USD 0,0010 USD 2019-02-17 15:00
XRP USD
0,3063100000
0,3064500000
0,0001400000 30,6310 USD 30,6450 USD 0,0140 USD 2019-02-17 14:30
XRP USD
0,3056400000
0,3057100000
0,0000700000 30,5640 USD 30,5710 USD 0,0070 USD 2019-02-17 14:00
XRP USD
0,3056900000
0,3057100000
0,0000200000 30,5690 USD 30,5710 USD 0,0020 USD 2019-02-17 13:30
XRP USD
0,3057900000
0,3058000000
0,0000100000 30,5790 USD 30,5800 USD 0,0010 USD 2019-02-17 13:00