Autodetect : (change)
 
Bid
Min.: 0.2712440000
Max.: 0.2757080000
Ask
Min.: 0.2712550000
Max.: 0.2758130000
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0.2712440000
0.2712550000
0.0000110000 27.1244 USDT 27.1255 USDT 0.0011 USDT 2020-02-22 07:00
XRP USDT
0.2712480000
0.2713210000
0.0000730000 27.1248 USDT 27.1321 USDT 0.0073 USDT 2020-02-22 06:30
XRP USDT
0.2719650000
0.2720300000
0.0000650000 27.1965 USDT 27.2030 USDT 0.0065 USDT 2020-02-22 06:00
XRP USDT
0.2727580000
0.2727720000
0.0000140000 27.2758 USDT 27.2772 USDT 0.0014 USDT 2020-02-22 05:30
XRP USDT
0.2718800000
0.2719660000
0.0000860000 27.1880 USDT 27.1966 USDT 0.0086 USDT 2020-02-22 05:00
XRP USDT
0.2727560000
0.2728550000
0.0000990000 27.2756 USDT 27.2855 USDT 0.0099 USDT 2020-02-22 04:30
XRP USDT
0.2730910000
0.2731460000
0.0000550000 27.3091 USDT 27.3146 USDT 0.0055 USDT 2020-02-22 04:00
XRP USDT
0.2736050000
0.2736890000
0.0000840000 27.3605 USDT 27.3689 USDT 0.0084 USDT 2020-02-22 03:30
XRP USDT
0.2718780000
0.2719010000
0.0000230000 27.1878 USDT 27.1901 USDT 0.0023 USDT 2020-02-22 03:00
XRP USDT
0.2718810000
0.2719290000
0.0000480000 27.1881 USDT 27.1929 USDT 0.0048 USDT 2020-02-22 02:30
XRP USDT
0.2728780000
0.2729470000
0.0000690000 27.2878 USDT 27.2947 USDT 0.0069 USDT 2020-02-22 02:00
XRP USDT
0.2742430000
0.2743270000
0.0000840000 27.4243 USDT 27.4327 USDT 0.0084 USDT 2020-02-22 01:30
XRP USDT
0.2747110000
0.2747230000
0.0000120000 27.4711 USDT 27.4723 USDT 0.0012 USDT 2020-02-22 01:00
XRP USDT
0.2754370000
0.2754820000
0.0000450000 27.5437 USDT 27.5482 USDT 0.0045 USDT 2020-02-22 00:30
XRP USDT
0.2741820000
0.2742660000
0.0000840000 27.4182 USDT 27.4266 USDT 0.0084 USDT 2020-02-22 00:00
XRP USDT
0.2757080000
0.2758130000
0.0001050000 27.5708 USDT 27.5813 USDT 0.0105 USDT 2020-02-21 23:30
XRP USDT
0.2719510000
0.2719600000
0.0000090000 27.1951 USDT 27.1960 USDT 0.0009 USDT 2020-02-21 23:00
XRP USDT
0.2719860000
0.2720110000
0.0000250000 27.1986 USDT 27.2011 USDT 0.0025 USDT 2020-02-21 22:30
XRP USDT
0.2725500000
0.2725800000
0.0000300000 27.2550 USDT 27.2580 USDT 0.0030 USDT 2020-02-21 22:00
XRP USDT
0.2724280000
0.2724960000
0.0000680000 27.2428 USDT 27.2496 USDT 0.0068 USDT 2020-02-21 21:30