Autodetect : (change)
 
Bid
Min.: 0.2992490000
Max.: 0.3028910000
Ask
Min.: 0.2994530000
Max.: 0.3032090000
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0,3028910000
0,3032090000
0,0003180000 30,2891 USDT 30,3209 USDT 0,0318 USDT 2019-02-18 00:00
XRP USDT
0,3023680000
0,3026530000
0,0002850000 30,2368 USDT 30,2653 USDT 0,0285 USDT 2019-02-17 23:30
XRP USDT
0,3017260000
0,3021420000
0,0004160000 30,1726 USDT 30,2142 USDT 0,0416 USDT 2019-02-17 23:00
XRP USDT
0,3011100000
0,3014200000
0,0003100000 30,1110 USDT 30,1420 USDT 0,0310 USDT 2019-02-17 22:30
XRP USDT
0,3004220000
0,3009600000
0,0005380000 30,0422 USDT 30,0960 USDT 0,0538 USDT 2019-02-17 22:00
XRP USDT
0,3001040000
0,3004000000
0,0002960000 30,0104 USDT 30,0400 USDT 0,0296 USDT 2019-02-17 21:30
XRP USDT
0,2998270000
0,2999950000
0,0001680000 29,9827 USDT 29,9995 USDT 0,0168 USDT 2019-02-17 21:00
XRP USDT
0,2998670000
0,3001050000
0,0002380000 29,9867 USDT 30,0105 USDT 0,0238 USDT 2019-02-17 20:00
XRP USDT
0,3000810000
0,3003090000
0,0002280000 30,0081 USDT 30,0309 USDT 0,0228 USDT 2019-02-17 19:30
XRP USDT
0,2992490000
0,2994530000
0,0002040000 29,9249 USDT 29,9453 USDT 0,0204 USDT 2019-02-17 19:00
XRP USDT
0,3007610000
0,3009510000
0,0001900000 30,0761 USDT 30,0951 USDT 0,0190 USDT 2019-02-17 18:30
XRP USDT
0,3008010000
0,3008980000
0,0000970000 30,0801 USDT 30,0898 USDT 0,0097 USDT 2019-02-17 18:00
XRP USDT
0,3007020000
0,3008000000
0,0000980000 30,0702 USDT 30,0800 USDT 0,0098 USDT 2019-02-17 17:30
XRP USDT
0,3006340000
0,3007870000
0,0001530000 30,0634 USDT 30,0787 USDT 0,0153 USDT 2019-02-17 17:00
XRP USDT
0,3004750000
0,3005860000
0,0001110000 30,0475 USDT 30,0586 USDT 0,0111 USDT 2019-02-17 16:30
XRP USDT
0,3005270000
0,3007990000
0,0002720000 30,0527 USDT 30,0799 USDT 0,0272 USDT 2019-02-17 16:00
XRP USDT
0,3003010000
0,3004180000
0,0001170000 30,0301 USDT 30,0418 USDT 0,0117 USDT 2019-02-17 15:30
XRP USDT
0,3005300000
0,3006850000
0,0001550000 30,0530 USDT 30,0685 USDT 0,0155 USDT 2019-02-17 15:00
XRP USDT
0,3004560000
0,3005910000
0,0001350000 30,0456 USDT 30,0591 USDT 0,0135 USDT 2019-02-17 14:30
XRP USDT
0,2999750000
0,3001280000
0,0001530000 29,9975 USDT 30,0128 USDT 0,0153 USDT 2019-02-17 14:00