Autodetect : (change)
 
Bid
Min.: 1.4803450000
Max.: 1.5886800000
Ask
Min.: 1.4820140000
Max.: 1.5890560000
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
1,4803450000
1,4820140000
0,0016690000 148,0345 USDT 148,2014 USDT 0,1669 USDT 2021-05-16 15:30
XRP USDT
1,5083100000
1,5086740000
0,0003640000 150,8310 USDT 150,8674 USDT 0,0364 USDT 2021-05-16 15:00
XRP USDT
1,5130350000
1,5140790000
0,0010440000 151,3035 USDT 151,4079 USDT 0,1044 USDT 2021-05-16 14:30
XRP USDT
1,5327770000
1,5332990000
0,0005220000 153,2777 USDT 153,3299 USDT 0,0522 USDT 2021-05-16 14:00
XRP USDT
1,5382320000
1,5392740000
0,0010420000 153,8232 USDT 153,9274 USDT 0,1042 USDT 2021-05-16 13:30
XRP USDT
1,5291050000
1,5293260000
0,0002210000 152,9105 USDT 152,9326 USDT 0,0221 USDT 2021-05-16 13:00
XRP USDT
1,5435620000
1,5437700000
0,0002080000 154,3562 USDT 154,3770 USDT 0,0208 USDT 2021-05-16 12:30
XRP USDT
1,5453480000
1,5456730000
0,0003250000 154,5348 USDT 154,5673 USDT 0,0325 USDT 2021-05-16 12:00
XRP USDT
1,5631090000
1,5635230000
0,0004140000 156,3109 USDT 156,3523 USDT 0,0414 USDT 2021-05-16 11:30
XRP USDT
1,5759990000
1,5764670000
0,0004680000 157,5999 USDT 157,6467 USDT 0,0468 USDT 2021-05-16 11:00
XRP USDT
1,5833510000
1,5838750000
0,0005240000 158,3351 USDT 158,3875 USDT 0,0524 USDT 2021-05-16 10:30
XRP USDT
1,5886800000
1,5890560000
0,0003760000 158,8680 USDT 158,9056 USDT 0,0376 USDT 2021-05-16 10:00
XRP USDT
1,5776060000
1,5779530000
0,0003470000 157,7606 USDT 157,7953 USDT 0,0347 USDT 2021-05-16 09:30
XRP USDT
1,5649740000
1,5650580000
0,0000840000 156,4974 USDT 156,5058 USDT 0,0084 USDT 2021-05-16 09:00
XRP USDT
1,5658940000
1,5662650000
0,0003710000 156,5894 USDT 156,6265 USDT 0,0371 USDT 2021-05-16 08:30
XRP USDT
1,5856790000
1,5856800000
0,0000010000 158,5679 USDT 158,5680 USDT 0,0001 USDT 2021-05-16 08:00
XRP USDT
1,5612090000
1,5615150000
0,0003060000 156,1209 USDT 156,1515 USDT 0,0306 USDT 2021-05-16 07:30
XRP USDT
1,5679970000
1,5684370000
0,0004400000 156,7997 USDT 156,8437 USDT 0,0440 USDT 2021-05-16 07:00
XRP USDT
1,5631230000
1,5636610000
0,0005380000 156,3123 USDT 156,3661 USDT 0,0538 USDT 2021-05-16 06:30
XRP USDT
1,5728730000
1,5734050000
0,0005320000 157,2873 USDT 157,3405 USDT 0,0532 USDT 2021-05-16 06:00