Autodetect : (change)
 
Bid
Min.: 0.4304180000
Max.: 0.4350590000
Ask
Min.: 0.4310950000
Max.: 0.4356010000
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0.4313190000
0.4321590000
0.0008400000 43.1319 USDT 43.2159 USDT 0.0840 USDT 2019-06-20 07:30
XRP USDT
0.4304180000
0.4310950000
0.0006770000 43.0418 USDT 43.1095 USDT 0.0677 USDT 2019-06-20 07:00
XRP USDT
0.4321300000
0.4324440000
0.0003140000 43.2130 USDT 43.2444 USDT 0.0314 USDT 2019-06-20 06:30
XRP USDT
0.4320590000
0.4326480000
0.0005890000 43.2059 USDT 43.2648 USDT 0.0589 USDT 2019-06-20 06:00
XRP USDT
0.4320480000
0.4328340000
0.0007860000 43.2048 USDT 43.2834 USDT 0.0786 USDT 2019-06-20 05:30
XRP USDT
0.4326090000
0.4329050000
0.0002960000 43.2609 USDT 43.2905 USDT 0.0296 USDT 2019-06-20 05:00
XRP USDT
0.4340780000
0.4342470000
0.0001690000 43.4078 USDT 43.4247 USDT 0.0169 USDT 2019-06-20 04:30
XRP USDT
0.4350590000
0.4356010000
0.0005420000 43.5059 USDT 43.5601 USDT 0.0542 USDT 2019-06-20 04:00
XRP USDT
0.4332760000
0.4334860000
0.0002100000 43.3276 USDT 43.3486 USDT 0.0210 USDT 2019-06-20 03:30
XRP USDT
0.4329050000
0.4333160000
0.0004110000 43.2905 USDT 43.3316 USDT 0.0411 USDT 2019-06-20 03:00
XRP USDT
0.4315210000
0.4322850000
0.0007640000 43.1521 USDT 43.2285 USDT 0.0764 USDT 2019-06-20 02:30
XRP USDT
0.4331350000
0.4334870000
0.0003520000 43.3135 USDT 43.3487 USDT 0.0352 USDT 2019-06-20 02:00
XRP USDT
0.4327760000
0.4331160000
0.0003400000 43.2776 USDT 43.3116 USDT 0.0340 USDT 2019-06-20 01:30
XRP USDT
0.4314150000
0.4320900000
0.0006750000 43.1415 USDT 43.2090 USDT 0.0675 USDT 2019-06-20 01:00
XRP USDT
0.4331580000
0.4333970000
0.0002390000 43.3158 USDT 43.3397 USDT 0.0239 USDT 2019-06-20 00:30
XRP USDT
0.4340510000
0.4344100000
0.0003590000 43.4051 USDT 43.4410 USDT 0.0359 USDT 2019-06-20 00:00
XRP USDT
0.4335170000
0.4339830000
0.0004660000 43.3517 USDT 43.3983 USDT 0.0466 USDT 2019-06-19 23:30
XRP USDT
0.4333070000
0.4337810000
0.0004740000 43.3307 USDT 43.3781 USDT 0.0474 USDT 2019-06-19 23:00
XRP USDT
0.4338810000
0.4348340000
0.0009530000 43.3881 USDT 43.4834 USDT 0.0953 USDT 2019-06-19 22:30
XRP USDT
0.4345970000
0.4349970000
0.0004000000 43.4597 USDT 43.4997 USDT 0.0400 USDT 2019-06-19 22:00