Autodetect : (change)
 
Bid
Min.: 0.3187400000
Max.: 0.3257990000
Ask
Min.: 0.3189510000
Max.: 0.3260400000
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0.3221910000
0.3226710000
0.0004800000 32.2191 USDT 32.2671 USDT 0.0480 USDT 2019-04-22 18:00
XRP USDT
0.3204960000
0.3208370000
0.0003410000 32.0496 USDT 32.0837 USDT 0.0341 USDT 2019-04-22 17:30
XRP USDT
0.3206700000
0.3208190000
0.0001490000 32.0670 USDT 32.0819 USDT 0.0149 USDT 2019-04-22 17:00
XRP USDT
0.3187400000
0.3189510000
0.0002110000 31.8740 USDT 31.8951 USDT 0.0211 USDT 2019-04-22 16:30
XRP USDT
0.3200100000
0.3202520000
0.0002420000 32.0010 USDT 32.0252 USDT 0.0242 USDT 2019-04-22 16:00
XRP USDT
0.3222310000
0.3224240000
0.0001930000 32.2231 USDT 32.2424 USDT 0.0193 USDT 2019-04-22 15:30
XRP USDT
0.3221970000
0.3224200000
0.0002230000 32.2197 USDT 32.2420 USDT 0.0223 USDT 2019-04-22 15:00
XRP USDT
0.3223550000
0.3225990000
0.0002440000 32.2355 USDT 32.2599 USDT 0.0244 USDT 2019-04-22 14:30
XRP USDT
0.3225030000
0.3226880000
0.0001850000 32.2503 USDT 32.2688 USDT 0.0185 USDT 2019-04-22 14:00
XRP USDT
0.3239150000
0.3240580000
0.0001430000 32.3915 USDT 32.4058 USDT 0.0143 USDT 2019-04-22 13:30
XRP USDT
0.3238260000
0.3240080000
0.0001820000 32.3826 USDT 32.4008 USDT 0.0182 USDT 2019-04-22 13:00
XRP USDT
0.3244000000
0.3245710000
0.0001710000 32.4400 USDT 32.4571 USDT 0.0171 USDT 2019-04-22 12:30
XRP USDT
0.3241540000
0.3243280000
0.0001740000 32.4154 USDT 32.4328 USDT 0.0174 USDT 2019-04-22 12:00
XRP USDT
0.3246030000
0.3246920000
0.0000890000 32.4603 USDT 32.4692 USDT 0.0089 USDT 2019-04-22 11:30
XRP USDT
0.3256170000
0.3257270000
0.0001100000 32.5617 USDT 32.5727 USDT 0.0110 USDT 2019-04-22 11:00
XRP USDT
0.3253200000
0.3256870000
0.0003670000 32.5320 USDT 32.5687 USDT 0.0367 USDT 2019-04-22 10:30
XRP USDT
0.3255140000
0.3258200000
0.0003060000 32.5514 USDT 32.5820 USDT 0.0306 USDT 2019-04-22 10:00
XRP USDT
0.3257810000
0.3260400000
0.0002590000 32.5781 USDT 32.6040 USDT 0.0259 USDT 2019-04-22 09:30
XRP USDT
0.3249070000
0.3252790000
0.0003720000 32.4907 USDT 32.5279 USDT 0.0372 USDT 2019-04-22 09:00
XRP USDT
0.3257990000
0.3258000000
0.0000010000 32.5799 USDT 32.5800 USDT 0.0001 USDT 2019-04-22 08:30