Autodetect : (change)
 
Bid
Min.: 0.2890240000
Max.: 0.2981350000
Ask
Min.: 0.2891760000
Max.: 0.2981380000
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0.2954470000
0.2955420000
0.0000950000 29.5447 USDT 29.5542 USDT 0.0095 USDT 2019-10-15 04:00
XRP USDT
0.2971060000
0.2972880000
0.0001820000 29.7106 USDT 29.7288 USDT 0.0182 USDT 2019-10-15 03:30
XRP USDT
0.2981350000
0.2981380000
0.0000030000 29.8135 USDT 29.8138 USDT 0.0003 USDT 2019-10-15 03:00
XRP USDT
0.2972510000
0.2973360000
0.0000850000 29.7251 USDT 29.7336 USDT 0.0085 USDT 2019-10-15 02:30
XRP USDT
0.2956000000
0.2956930000
0.0000930000 29.5600 USDT 29.5693 USDT 0.0093 USDT 2019-10-15 02:00
XRP USDT
0.2960060000
0.2961420000
0.0001360000 29.6006 USDT 29.6142 USDT 0.0136 USDT 2019-10-15 01:30
XRP USDT
0.2957620000
0.2959290000
0.0001670000 29.5762 USDT 29.5929 USDT 0.0167 USDT 2019-10-15 01:00
XRP USDT
0.2964920000
0.2967050000
0.0002130000 29.6492 USDT 29.6705 USDT 0.0213 USDT 2019-10-15 00:30
XRP USDT
0.2972390000
0.2974510000
0.0002120000 29.7239 USDT 29.7451 USDT 0.0212 USDT 2019-10-15 00:00
XRP USDT
0.2964940000
0.2965300000
0.0000360000 29.6494 USDT 29.6530 USDT 0.0036 USDT 2019-10-14 23:30
XRP USDT
0.2946940000
0.2951170000
0.0004230000 29.4694 USDT 29.5117 USDT 0.0423 USDT 2019-10-14 23:00
XRP USDT
0.2909710000
0.2910670000
0.0000960000 29.0971 USDT 29.1067 USDT 0.0096 USDT 2019-10-14 22:30
XRP USDT
0.2899700000
0.2900430000
0.0000730000 28.9970 USDT 29.0043 USDT 0.0073 USDT 2019-10-14 22:00
XRP USDT
0.2904670000
0.2905440000
0.0000770000 29.0467 USDT 29.0544 USDT 0.0077 USDT 2019-10-14 21:30
XRP USDT
0.2890240000
0.2891760000
0.0001520000 28.9024 USDT 28.9176 USDT 0.0152 USDT 2019-10-14 21:00
XRP USDT
0.2908340000
0.2909320000
0.0000980000 29.0834 USDT 29.0932 USDT 0.0098 USDT 2019-10-14 20:30
XRP USDT
0.2909170000
0.2910730000
0.0001560000 29.0917 USDT 29.1073 USDT 0.0156 USDT 2019-10-14 20:00
XRP USDT
0.2911660000
0.2912600000
0.0000940000 29.1166 USDT 29.1260 USDT 0.0094 USDT 2019-10-14 19:30
XRP USDT
0.2910850000
0.2912190000
0.0001340000 29.1085 USDT 29.1219 USDT 0.0134 USDT 2019-10-14 19:00
XRP USDT
0.2909760000
0.2911320000
0.0001560000 29.0976 USDT 29.1132 USDT 0.0156 USDT 2019-10-14 18:30