Autodetect : (change)
 
Bid
Min.: 0.2382970000
Max.: 0.2444050000
Ask
Min.: 0.2383880000
Max.: 0.2444770000
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0,2417690000
0,2418340000
0,0000650000 24,1769 USDT 24,1834 USDT 0,0065 USDT 2020-09-26 15:30
XRP USDT
0,2405870000
0,2406570000
0,0000700000 24,0587 USDT 24,0657 USDT 0,0070 USDT 2020-09-26 15:00
XRP USDT
0,2411750000
0,2412530000
0,0000780000 24,1175 USDT 24,1253 USDT 0,0078 USDT 2020-09-26 14:30
XRP USDT
0,2382970000
0,2383880000
0,0000910000 23,8297 USDT 23,8388 USDT 0,0091 USDT 2020-09-26 14:00
XRP USDT
0,2395400000
0,2395780000
0,0000380000 23,9540 USDT 23,9578 USDT 0,0038 USDT 2020-09-26 13:30
XRP USDT
0,2390500000
0,2391280000
0,0000780000 23,9050 USDT 23,9128 USDT 0,0078 USDT 2020-09-26 13:00
XRP USDT
0,2396630000
0,2397450000
0,0000820000 23,9663 USDT 23,9745 USDT 0,0082 USDT 2020-09-26 12:30
XRP USDT
0,2407660000
0,2407920000
0,0000260000 24,0766 USDT 24,0792 USDT 0,0026 USDT 2020-09-26 12:00
XRP USDT
0,2411130000
0,2411650000
0,0000520000 24,1113 USDT 24,1165 USDT 0,0052 USDT 2020-09-26 11:30
XRP USDT
0,2402790000
0,2403510000
0,0000720000 24,0279 USDT 24,0351 USDT 0,0072 USDT 2020-09-26 11:00
XRP USDT
0,2390810000
0,2391800000
0,0000990000 23,9081 USDT 23,9180 USDT 0,0099 USDT 2020-09-26 10:30
XRP USDT
0,2405170000
0,2405910000
0,0000740000 24,0517 USDT 24,0591 USDT 0,0074 USDT 2020-09-26 10:00
XRP USDT
0,2409570000
0,2410270000
0,0000700000 24,0957 USDT 24,1027 USDT 0,0070 USDT 2020-09-26 09:30
XRP USDT
0,2407730000
0,2408580000
0,0000850000 24,0773 USDT 24,0858 USDT 0,0085 USDT 2020-09-26 09:00
XRP USDT
0,2413750000
0,2414500000
0,0000750000 24,1375 USDT 24,1450 USDT 0,0075 USDT 2020-09-26 08:30
XRP USDT
0,2414350000
0,2414840000
0,0000490000 24,1435 USDT 24,1484 USDT 0,0049 USDT 2020-09-26 08:00
XRP USDT
0,2427440000
0,2428410000
0,0000970000 24,2744 USDT 24,2841 USDT 0,0097 USDT 2020-09-26 07:30
XRP USDT
0,2433710000
0,2434390000
0,0000680000 24,3371 USDT 24,3439 USDT 0,0068 USDT 2020-09-26 07:00
XRP USDT
0,2444050000
0,2444770000
0,0000720000 24,4405 USDT 24,4477 USDT 0,0072 USDT 2020-09-26 06:30
XRP USDT
0,2430670000
0,2431310000
0,0000640000 24,3067 USDT 24,3131 USDT 0,0064 USDT 2020-09-26 06:00