Autodetect : (change)
 
Bid
Min.: 0.4035100000
Max.: 0.4261800000
Ask
Min.: 0.4035940000
Max.: 0.4263720000
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0,4217670000
0,4219160000
0,0001490000 42,1767 USDT 42,1916 USDT 0,0149 USDT 2021-03-01 04:00
XRP USDT
0,4224940000
0,4225560000
0,0000620000 42,2494 USDT 42,2556 USDT 0,0062 USDT 2021-03-01 03:30
XRP USDT
0,4227740000
0,4228900000
0,0001160000 42,2774 USDT 42,2890 USDT 0,0116 USDT 2021-03-01 03:00
XRP USDT
0,4261800000
0,4263720000
0,0001920000 42,6180 USDT 42,6372 USDT 0,0192 USDT 2021-03-01 02:30
XRP USDT
0,4246640000
0,4247750000
0,0001110000 42,4664 USDT 42,4775 USDT 0,0111 USDT 2021-03-01 02:00
XRP USDT
0,4194370000
0,4194410000
0,0000040000 41,9437 USDT 41,9441 USDT 0,0004 USDT 2021-03-01 01:30
XRP USDT
0,4213520000
0,4216010000
0,0002490000 42,1352 USDT 42,1601 USDT 0,0249 USDT 2021-03-01 01:00
XRP USDT
0,4219540000
0,4222110000
0,0002570000 42,1954 USDT 42,2211 USDT 0,0257 USDT 2021-03-01 00:30
XRP USDT
0,4163230000
0,4163690000
0,0000460000 41,6323 USDT 41,6369 USDT 0,0046 USDT 2021-03-01 00:00
XRP USDT
0,4183480000
0,4186320000
0,0002840000 41,8348 USDT 41,8632 USDT 0,0284 USDT 2021-02-28 23:30
XRP USDT
0,4155630000
0,4157610000
0,0001980000 41,5563 USDT 41,5761 USDT 0,0198 USDT 2021-02-28 23:00
XRP USDT
0,4173290000
0,4174450000
0,0001160000 41,7329 USDT 41,7445 USDT 0,0116 USDT 2021-02-28 22:30
XRP USDT
0,4178520000
0,4179840000
0,0001320000 41,7852 USDT 41,7984 USDT 0,0132 USDT 2021-02-28 22:00
XRP USDT
0,4152740000
0,4153320000
0,0000580000 41,5274 USDT 41,5332 USDT 0,0058 USDT 2021-02-28 21:30
XRP USDT
0,4162090000
0,4163880000
0,0001790000 41,6209 USDT 41,6388 USDT 0,0179 USDT 2021-02-28 21:00
XRP USDT
0,4104080000
0,4106550000
0,0002470000 41,0408 USDT 41,0655 USDT 0,0247 USDT 2021-02-28 20:30
XRP USDT
0,4124440000
0,4126050000
0,0001610000 41,2444 USDT 41,2605 USDT 0,0161 USDT 2021-02-28 20:00
XRP USDT
0,4068510000
0,4069310000
0,0000800000 40,6851 USDT 40,6931 USDT 0,0080 USDT 2021-02-28 19:30
XRP USDT
0,4047800000
0,4049400000
0,0001600000 40,4780 USDT 40,4940 USDT 0,0160 USDT 2021-02-28 19:00
XRP USDT
0,4035100000
0,4035940000
0,0000840000 40,3510 USDT 40,3594 USDT 0,0084 USDT 2021-02-28 18:30