Autodetect : (change)
 
Bid
Min.: 0.2673330000
Max.: 0.2732510000
Ask
Min.: 0.2681000000
Max.: 0.2735140000
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0.2732510000
0.2735140000
0.0002630000 27.3251 USDT 27.3514 USDT 0.0263 USDT 2019-08-23 07:00
XRP USDT
0.2710890000
0.2711200000
0.0000310000 27.1089 USDT 27.1120 USDT 0.0031 USDT 2019-08-23 06:30
XRP USDT
0.2709090000
0.2713760000
0.0004670000 27.0909 USDT 27.1376 USDT 0.0467 USDT 2019-08-23 06:00
XRP USDT
0.2709980000
0.2711240000
0.0001260000 27.0998 USDT 27.1124 USDT 0.0126 USDT 2019-08-23 05:30
XRP USDT
0.2715600000
0.2719370000
0.0003770000 27.1560 USDT 27.1937 USDT 0.0377 USDT 2019-08-23 05:00
XRP USDT
0.2720670000
0.2724540000
0.0003870000 27.2067 USDT 27.2454 USDT 0.0387 USDT 2019-08-23 04:30
XRP USDT
0.2713300000
0.2715230000
0.0001930000 27.1330 USDT 27.1523 USDT 0.0193 USDT 2019-08-23 04:00
XRP USDT
0.2700090000
0.2701260000
0.0001170000 27.0009 USDT 27.0126 USDT 0.0117 USDT 2019-08-23 03:30
XRP USDT
0.2694690000
0.2698540000
0.0003850000 26.9469 USDT 26.9854 USDT 0.0385 USDT 2019-08-23 03:00
XRP USDT
0.2703280000
0.2705520000
0.0002240000 27.0328 USDT 27.0552 USDT 0.0224 USDT 2019-08-23 02:30
XRP USDT
0.2699380000
0.2700600000
0.0001220000 26.9938 USDT 27.0060 USDT 0.0122 USDT 2019-08-23 02:00
XRP USDT
0.2706370000
0.2708670000
0.0002300000 27.0637 USDT 27.0867 USDT 0.0230 USDT 2019-08-23 01:30
XRP USDT
0.2694130000
0.2695720000
0.0001590000 26.9413 USDT 26.9572 USDT 0.0159 USDT 2019-08-23 01:00
XRP USDT
0.2673330000
0.2681000000
0.0007670000 26.7333 USDT 26.8100 USDT 0.0767 USDT 2019-08-23 00:30
XRP USDT
0.2702470000
0.2706480000
0.0004010000 27.0247 USDT 27.0648 USDT 0.0401 USDT 2019-08-23 00:00
XRP USDT
0.2707610000
0.2711260000
0.0003650000 27.0761 USDT 27.1126 USDT 0.0365 USDT 2019-08-22 23:30
XRP USDT
0.2722230000
0.2726610000
0.0004380000 27.2223 USDT 27.2661 USDT 0.0438 USDT 2019-08-22 23:00
XRP USDT
0.2721980000
0.2724500000
0.0002520000 27.2198 USDT 27.2450 USDT 0.0252 USDT 2019-08-22 22:30
XRP USDT
0.2710940000
0.2712180000
0.0001240000 27.1094 USDT 27.1218 USDT 0.0124 USDT 2019-08-22 22:00
XRP USDT
0.2707490000
0.2709820000
0.0002330000 27.0749 USDT 27.0982 USDT 0.0233 USDT 2019-08-22 21:30