Autodetect : (change)
 
Bid
Min.: 0.1994840000
Max.: 0.2103930000
Ask
Min.: 0.1995080000
Max.: 0.2105470000
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0,2002450000
0,2002760000
0,0000310000 20,0245 USDT 20,0276 USDT 0,0031 USDT 2020-07-09 17:30
XRP USDT
0,1994840000
0,1995080000
0,0000240000 19,9484 USDT 19,9508 USDT 0,0024 USDT 2020-07-09 17:00
XRP USDT
0,2002420000
0,2002730000
0,0000310000 20,0242 USDT 20,0273 USDT 0,0031 USDT 2020-07-09 16:30
XRP USDT
0,2002200000
0,2002770000
0,0000570000 20,0220 USDT 20,0277 USDT 0,0057 USDT 2020-07-09 16:00
XRP USDT
0,2001030000
0,2001230000
0,0000200000 20,0103 USDT 20,0123 USDT 0,0020 USDT 2020-07-09 15:30
XRP USDT
0,2027210000
0,2030230000
0,0003020000 20,2721 USDT 20,3023 USDT 0,0302 USDT 2020-07-09 15:00
XRP USDT
0,2067210000
0,2069280000
0,0002070000 20,6721 USDT 20,6928 USDT 0,0207 USDT 2020-07-09 14:30
XRP USDT
0,2080610000
0,2081000000
0,0000390000 20,8061 USDT 20,8100 USDT 0,0039 USDT 2020-07-09 14:00
XRP USDT
0,2091300000
0,2091410000
0,0000110000 20,9130 USDT 20,9141 USDT 0,0011 USDT 2020-07-09 13:30
XRP USDT
0,2103930000
0,2105470000
0,0001540000 21,0393 USDT 21,0547 USDT 0,0154 USDT 2020-07-09 13:00
XRP USDT
0,2102780000
0,2103140000
0,0000360000 21,0278 USDT 21,0314 USDT 0,0036 USDT 2020-07-09 12:30
XRP USDT
0,2074510000
0,2074800000
0,0000290000 20,7451 USDT 20,7480 USDT 0,0029 USDT 2020-07-09 12:00
XRP USDT
0,2049930000
0,2050060000
0,0000130000 20,4993 USDT 20,5006 USDT 0,0013 USDT 2020-07-09 11:30
XRP USDT
0,2032630000
0,2032700000
0,0000070000 20,3263 USDT 20,3270 USDT 0,0007 USDT 2020-07-09 11:00
XRP USDT
0,2049910000
0,2050190000
0,0000280000 20,4991 USDT 20,5019 USDT 0,0028 USDT 2020-07-09 10:30
XRP USDT
0,2046400000
0,2046410000
0,0000010000 20,4640 USDT 20,4641 USDT 0,0001 USDT 2020-07-09 10:00
XRP USDT
0,2040450000
0,2040640000
0,0000190000 20,4045 USDT 20,4064 USDT 0,0019 USDT 2020-07-09 09:30
XRP USDT
0,2049550000
0,2049590000
0,0000040000 20,4955 USDT 20,4959 USDT 0,0004 USDT 2020-07-09 09:00
XRP USDT
0,2035950000
0,2036170000
0,0000220000 20,3595 USDT 20,3617 USDT 0,0022 USDT 2020-07-09 08:30
XRP USDT
0,2046150000
0,2046310000
0,0000160000 20,4615 USDT 20,4631 USDT 0,0016 USDT 2020-07-09 08:00