Autodetect : (change)
 
Bid
Min.: 1.4236182900
Max.: 1.5381970200
Ask
Min.: 1.4251032300
Max.: 1.5395000000
Poloniex
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
1,4236182900
1,4251032300		 0,0014849400 142,3618 USDT 142,5103 USDT 0,1485 USDT 2021-05-12 13:30
XRP USDT
1,4440000000
1,4440000100		 0,0000000100 144,4000 USDT 144,4000 USDT 0,0000 USDT 2021-05-12 13:00
XRP USDT
1,4566800200
1,4580134200		 0,0013334000 145,6680 USDT 145,8013 USDT 0,1333 USDT 2021-05-12 12:30
XRP USDT
1,4572968100
1,4581130400		 0,0008162300 145,7297 USDT 145,8113 USDT 0,0816 USDT 2021-05-12 12:00
XRP USDT
1,4512606400
1,4512606500		 0,0000000100 145,1261 USDT 145,1261 USDT 0,0000 USDT 2021-05-12 11:30
XRP USDT
1,4473909600
1,4478024100		 0,0004114500 144,7391 USDT 144,7802 USDT 0,0411 USDT 2021-05-12 11:00
XRP USDT
1,4550000000
1,4554213500		 0,0004213500 145,5000 USDT 145,5421 USDT 0,0421 USDT 2021-05-12 10:30
XRP USDT
1,4774978000
1,4780272400		 0,0005294400 147,7498 USDT 147,8027 USDT 0,0529 USDT 2021-05-12 10:00
XRP USDT
1,4765570700
1,4765570800		 0,0000000100 147,6557 USDT 147,6557 USDT 0,0000 USDT 2021-05-12 09:30
XRP USDT
1,4750746000
1,4763776400		 0,0013030400 147,5075 USDT 147,6378 USDT 0,1303 USDT 2021-05-12 09:00
XRP USDT
1,4663261300
1,4680329000		 0,0017067700 146,6326 USDT 146,8033 USDT 0,1707 USDT 2021-05-12 08:30
XRP USDT
1,4836658400
1,4840061900		 0,0003403500 148,3666 USDT 148,4006 USDT 0,0340 USDT 2021-05-12 08:00
XRP USDT
1,4875743900
1,4883508600		 0,0007764700 148,7574 USDT 148,8351 USDT 0,0776 USDT 2021-05-12 07:30
XRP USDT
1,4786696400
1,4797694500		 0,0010998100 147,8670 USDT 147,9769 USDT 0,1100 USDT 2021-05-12 07:00
XRP USDT
1,4935942200
1,4953445200		 0,0017503000 149,3594 USDT 149,5345 USDT 0,1750 USDT 2021-05-12 06:30
XRP USDT
1,5132979100
1,5151666000		 0,0018686900 151,3298 USDT 151,5167 USDT 0,1869 USDT 2021-05-12 06:00
XRP USDT
1,5145179400
1,5177044800		 0,0031865400 151,4518 USDT 151,7704 USDT 0,3187 USDT 2021-05-12 05:30
XRP USDT
1,5125367000
1,5138715600		 0,0013348600 151,2537 USDT 151,3872 USDT 0,1335 USDT 2021-05-12 05:00
XRP USDT
1,5220000100
1,5234722000		 0,0014721900 152,2000 USDT 152,3472 USDT 0,1472 USDT 2021-05-12 04:30
XRP USDT
1,5381970200
1,5395000000		 0,0013029800 153,8197 USDT 153,9500 USDT 0,1303 USDT 2021-05-12 04:00
Page 1 of 19