Autodetect : (change)
 
Bid
Min.: 0.2926112200
Max.: 0.3174315500
Ask
Min.: 0.2935359800
Max.: 0.3183890200
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0.2993217900
0.3002474200
0.0009256300 29.9322 USDT 30.0247 USDT 0.0926 USDT 2019-04-24 15:30
XRP USDT
0.2982188900
0.2989579800
0.0007390900 29.8219 USDT 29.8958 USDT 0.0739 USDT 2019-04-24 15:00
XRP USDT
0.2981007800
0.2989452600
0.0008444800 29.8101 USDT 29.8945 USDT 0.0844 USDT 2019-04-24 14:30
XRP USDT
0.2968377400
0.2974128100
0.0005750700 29.6838 USDT 29.7413 USDT 0.0575 USDT 2019-04-24 14:00
XRP USDT
0.2993426100
0.3002559900
0.0009133800 29.9343 USDT 30.0256 USDT 0.0913 USDT 2019-04-24 13:30
XRP USDT
0.3000024200
0.3009951700
0.0009927500 30.0002 USDT 30.0995 USDT 0.0993 USDT 2019-04-24 13:00
XRP USDT
0.2995518700
0.2999999400
0.0004480700 29.9552 USDT 30.0000 USDT 0.0448 USDT 2019-04-24 12:30
XRP USDT
0.2985000000
0.2993581600
0.0008581600 29.8500 USDT 29.9358 USDT 0.0858 USDT 2019-04-24 12:00
XRP USDT
0.2977055100
0.2980905000
0.0003849900 29.7706 USDT 29.8091 USDT 0.0385 USDT 2019-04-24 11:30
XRP USDT
0.2950102900
0.2973930600
0.0023827700 29.5010 USDT 29.7393 USDT 0.2383 USDT 2019-04-24 11:00
XRP USDT
0.2988507600
0.2993997100
0.0005489500 29.8851 USDT 29.9400 USDT 0.0549 USDT 2019-04-24 10:30
XRP USDT
0.2978006100
0.2991972200
0.0013966100 29.7801 USDT 29.9197 USDT 0.1397 USDT 2019-04-24 10:00
XRP USDT
0.2966972200
0.2976370300
0.0009398100 29.6697 USDT 29.7637 USDT 0.0940 USDT 2019-04-24 09:30
XRP USDT
0.2968331100
0.2985068700
0.0016737600 29.6833 USDT 29.8507 USDT 0.1674 USDT 2019-04-24 09:00
XRP USDT
0.2947125600
0.2952589300
0.0005463700 29.4713 USDT 29.5259 USDT 0.0546 USDT 2019-04-24 08:30
XRP USDT
0.2926112200
0.2935359800
0.0009247600 29.2611 USDT 29.3536 USDT 0.0925 USDT 2019-04-24 08:00
XRP USDT
0.3157254100
0.3157998400
0.0000744300 31.5725 USDT 31.5800 USDT 0.0074 USDT 2019-04-24 07:30
XRP USDT
0.3161184500
0.3163340400
0.0002155900 31.6118 USDT 31.6334 USDT 0.0216 USDT 2019-04-24 07:00
XRP USDT
0.3167346900
0.3168956400
0.0001609500 31.6735 USDT 31.6896 USDT 0.0161 USDT 2019-04-24 06:30
XRP USDT
0.3174315500
0.3183890200
0.0009574700 31.7432 USDT 31.8389 USDT 0.0957 USDT 2019-04-24 06:00