Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 15:55 (3:55 pm)
Accra - 15:55 (3:55 pm)
Addis_Ababa - 18:55 (6:55 pm)
Algiers - 16:55 (4:55 pm)
Asmara - 18:55 (6:55 pm)
Bamako - 15:55 (3:55 pm)
Bangui - 16:55 (4:55 pm)
Banjul - 15:55 (3:55 pm)
Bissau - 15:55 (3:55 pm)
Blantyre - 17:55 (5:55 pm)
Brazzaville - 16:55 (4:55 pm)
Bujumbura - 17:55 (5:55 pm)
Cairo - 17:55 (5:55 pm)
Casablanca - 16:55 (4:55 pm)
Ceuta - 17:55 (5:55 pm)
Conakry - 15:55 (3:55 pm)
Dakar - 15:55 (3:55 pm)
Dar_es_Salaam - 18:55 (6:55 pm)
Djibouti - 18:55 (6:55 pm)
Douala - 16:55 (4:55 pm)
El_Aaiun - 16:55 (4:55 pm)
Freetown - 15:55 (3:55 pm)
Gaborone - 17:55 (5:55 pm)
Harare - 17:55 (5:55 pm)
Johannesburg - 17:55 (5:55 pm)
Juba - 18:55 (6:55 pm)
Kampala - 18:55 (6:55 pm)
Khartoum - 17:55 (5:55 pm)
Kigali - 17:55 (5:55 pm)
Kinshasa - 16:55 (4:55 pm)
Lagos - 16:55 (4:55 pm)
Libreville - 16:55 (4:55 pm)
Lome - 15:55 (3:55 pm)
Luanda - 16:55 (4:55 pm)
Lubumbashi - 17:55 (5:55 pm)
Lusaka - 17:55 (5:55 pm)
Malabo - 16:55 (4:55 pm)
Maputo - 17:55 (5:55 pm)
Maseru - 17:55 (5:55 pm)
Mbabane - 17:55 (5:55 pm)
Mogadishu - 18:55 (6:55 pm)
Monrovia - 15:55 (3:55 pm)
Nairobi - 18:55 (6:55 pm)
Ndjamena - 16:55 (4:55 pm)
Niamey - 16:55 (4:55 pm)
Nouakchott - 15:55 (3:55 pm)
Ouagadougou - 15:55 (3:55 pm)
Porto-Novo - 16:55 (4:55 pm)
Sao_Tome - 16:55 (4:55 pm)
Tripoli - 17:55 (5:55 pm)
Tunis - 16:55 (4:55 pm)
Windhoek - 17:55 (5:55 pm)
Adak - 06:55
Anchorage - 07:55
Anguilla - 11:55
Antigua - 11:55
Araguaina - 12:55
Argentina/Buenos_Aires - 12:55
Argentina/Catamarca - 12:55
Argentina/Cordoba - 12:55
Argentina/Jujuy - 12:55
Argentina/La_Rioja - 12:55
Argentina/Mendoza - 12:55
Argentina/Rio_Gallegos - 12:55
Argentina/Salta - 12:55
Argentina/San_Juan - 12:55
Argentina/San_Luis - 12:55
Argentina/Tucuman - 12:55
Argentina/Ushuaia - 12:55
Aruba - 11:55
Asuncion - 11:55
Atikokan - 10:55
Bahia - 12:55
Bahia_Banderas - 10:55
Barbados - 11:55
Belem - 12:55
Belize - 09:55
Blanc-Sablon - 11:55
Boa_Vista - 11:55
Bogota - 10:55
Boise - 09:55
Cambridge_Bay - 09:55
Campo_Grande - 11:55
Cancun - 10:55
Caracas - 11:55
Cayenne - 12:55
Cayman - 10:55
Chicago - 10:55
Chihuahua - 09:55
Costa_Rica - 09:55
Creston - 08:55
Cuiaba - 11:55
Curacao - 11:55
Danmarkshavn - 15:55 (3:55 pm)
Dawson - 08:55
Dawson_Creek - 08:55
Denver - 09:55
Detroit - 11:55
Dominica - 11:55
Edmonton - 09:55
Eirunepe - 10:55
El_Salvador - 09:55
Fort_Nelson - 08:55
Fortaleza - 12:55
Glace_Bay - 12:55
Godthab - 13:55 (1:55 pm)
Goose_Bay - 12:55
Grand_Turk - 11:55
Grenada - 11:55
Guadeloupe - 11:55
Guatemala - 09:55
Guayaquil - 10:55
Guyana - 11:55
Halifax - 12:55
Havana - 11:55
Hermosillo - 08:55
Indiana/Indianapolis - 11:55
Indiana/Knox - 10:55
Indiana/Marengo - 11:55
Indiana/Petersburg - 11:55
Indiana/Tell_City - 10:55
Indiana/Vevay - 11:55
Indiana/Vincennes - 11:55
Indiana/Winamac - 11:55
Inuvik - 09:55
Iqaluit - 11:55
Jamaica - 10:55
Juneau - 07:55
Kentucky/Louisville - 11:55
Kentucky/Monticello - 11:55
Kralendijk - 11:55
La_Paz - 11:55
Lima - 10:55
Los_Angeles - 08:55
Lower_Princes - 11:55
Maceio - 12:55
Managua - 09:55
Manaus - 11:55
Marigot - 11:55
Martinique - 11:55
Matamoros - 10:55
Mazatlan - 09:55
Menominee - 10:55
Merida - 10:55
Metlakatla - 07:55
Mexico_City - 10:55
Miquelon - 13:55 (1:55 pm)
Moncton - 12:55
Monterrey - 10:55
Montevideo - 12:55
Montserrat - 11:55
Nassau - 11:55
New_York - 11:55
Nipigon - 11:55
Nome - 07:55
Noronha - 13:55 (1:55 pm)
North_Dakota/Beulah - 10:55
North_Dakota/Center - 10:55
North_Dakota/New_Salem - 10:55
Ojinaga - 09:55
Panama - 10:55
Pangnirtung - 11:55
Paramaribo - 12:55
Phoenix - 08:55
Port-au-Prince - 11:55
Port_of_Spain - 11:55
Porto_Velho - 11:55
Puerto_Rico - 11:55
Punta_Arenas - 12:55
Rainy_River - 10:55
Rankin_Inlet - 10:55
Recife - 12:55
Regina - 09:55
Resolute - 10:55
Rio_Branco - 10:55
Santarem - 12:55
Santiago - 12:55
Santo_Domingo - 11:55
Sao_Paulo - 12:55
Scoresbysund - 15:55 (3:55 pm)
Sitka - 07:55
St_Barthelemy - 11:55
St_Johns - 13:25 (1:25 pm)
St_Kitts - 11:55
St_Lucia - 11:55
St_Thomas - 11:55
St_Vincent - 11:55
Swift_Current - 09:55
Tegucigalpa - 09:55
Thule - 12:55
Thunder_Bay - 11:55
Tijuana - 08:55
Toronto - 11:55
Tortola - 11:55
Vancouver - 08:55
Whitehorse - 08:55
Winnipeg - 10:55
Yakutat - 07:55
Yellowknife - 09:55
Casey - 23:55 (11:55 pm)
Davis - 22:55 (10:55 pm)
DumontDUrville - 01:55
Macquarie - 02:55
Mawson - 20:55 (8:55 pm)
McMurdo - 03:55
Palmer - 12:55
Rothera - 12:55
Syowa - 18:55 (6:55 pm)
Troll - 17:55 (5:55 pm)
Vostok - 21:55 (9:55 pm)
Aden - 18:55 (6:55 pm)
Almaty - 21:55 (9:55 pm)
Amman - 18:55 (6:55 pm)
Anadyr - 03:55
Aqtau - 20:55 (8:55 pm)
Aqtobe - 20:55 (8:55 pm)
Ashgabat - 20:55 (8:55 pm)
Atyrau - 20:55 (8:55 pm)
Baghdad - 18:55 (6:55 pm)
Bahrain - 18:55 (6:55 pm)
Baku - 19:55 (7:55 pm)
Bangkok - 22:55 (10:55 pm)
Barnaul - 22:55 (10:55 pm)
Beirut - 18:55 (6:55 pm)
Bishkek - 21:55 (9:55 pm)
Brunei - 23:55 (11:55 pm)
Chita - 00:55
Choibalsan - 23:55 (11:55 pm)
Colombo - 21:25 (9:25 pm)
Damascus - 18:55 (6:55 pm)
Dhaka - 21:55 (9:55 pm)
Dili - 00:55
Dubai - 19:55 (7:55 pm)
Dushanbe - 20:55 (8:55 pm)
Famagusta - 18:55 (6:55 pm)
Gaza - 18:55 (6:55 pm)
Hebron - 18:55 (6:55 pm)
Ho_Chi_Minh - 22:55 (10:55 pm)
Hong_Kong - 23:55 (11:55 pm)
Hovd - 22:55 (10:55 pm)
Irkutsk - 23:55 (11:55 pm)
Jakarta - 22:55 (10:55 pm)
Jayapura - 00:55
Jerusalem - 18:55 (6:55 pm)
Kabul - 20:25 (8:25 pm)
Kamchatka - 03:55
Karachi - 20:55 (8:55 pm)
Kathmandu - 21:40 (9:40 pm)
Khandyga - 00:55
Kolkata - 21:25 (9:25 pm)
Krasnoyarsk - 22:55 (10:55 pm)
Kuala_Lumpur - 23:55 (11:55 pm)
Kuching - 23:55 (11:55 pm)
Kuwait - 18:55 (6:55 pm)
Macau - 23:55 (11:55 pm)
Magadan - 02:55
Makassar - 23:55 (11:55 pm)
Manila - 23:55 (11:55 pm)
Muscat - 19:55 (7:55 pm)
Nicosia - 18:55 (6:55 pm)
Novokuznetsk - 22:55 (10:55 pm)
Novosibirsk - 22:55 (10:55 pm)
Omsk - 21:55 (9:55 pm)
Oral - 20:55 (8:55 pm)
Phnom_Penh - 22:55 (10:55 pm)
Pontianak - 22:55 (10:55 pm)
Pyongyang - 00:55
Qatar - 18:55 (6:55 pm)
Qyzylorda - 21:55 (9:55 pm)
Riyadh - 18:55 (6:55 pm)
Sakhalin - 02:55
Samarkand - 20:55 (8:55 pm)
Seoul - 00:55
Shanghai - 23:55 (11:55 pm)
Singapore - 23:55 (11:55 pm)
Srednekolymsk - 02:55
Taipei - 23:55 (11:55 pm)
Tashkent - 20:55 (8:55 pm)
Tbilisi - 19:55 (7:55 pm)
Tehran - 20:25 (8:25 pm)
Thimphu - 21:55 (9:55 pm)
Tokyo - 00:55
Tomsk - 22:55 (10:55 pm)
Ulaanbaatar - 23:55 (11:55 pm)
Urumqi - 21:55 (9:55 pm)
Ust-Nera - 01:55
Vientiane - 22:55 (10:55 pm)
Vladivostok - 01:55
Yakutsk - 00:55
Yangon - 22:25 (10:25 pm)
Yekaterinburg - 20:55 (8:55 pm)
Yerevan - 19:55 (7:55 pm)
Azores - 15:55 (3:55 pm)
Bermuda - 12:55
Canary - 16:55 (4:55 pm)
Cape_Verde - 14:55 (2:55 pm)
Faroe - 16:55 (4:55 pm)
Madeira - 16:55 (4:55 pm)
Reykjavik - 15:55 (3:55 pm)
South_Georgia - 13:55 (1:55 pm)
St_Helena - 15:55 (3:55 pm)
Stanley - 12:55
Amsterdam - 17:55 (5:55 pm)
Andorra - 17:55 (5:55 pm)
Astrakhan - 19:55 (7:55 pm)
Athens - 18:55 (6:55 pm)
Belgrade - 17:55 (5:55 pm)
Berlin - 17:55 (5:55 pm)
Bratislava - 17:55 (5:55 pm)
Brussels - 17:55 (5:55 pm)
Bucharest - 18:55 (6:55 pm)
Budapest - 17:55 (5:55 pm)
Busingen - 17:55 (5:55 pm)
Chisinau - 18:55 (6:55 pm)
Copenhagen - 17:55 (5:55 pm)
Dublin - 16:55 (4:55 pm)
Gibraltar - 17:55 (5:55 pm)
Guernsey - 16:55 (4:55 pm)
Helsinki - 18:55 (6:55 pm)
Isle_of_Man - 16:55 (4:55 pm)
Istanbul - 18:55 (6:55 pm)
Jersey - 16:55 (4:55 pm)
Kaliningrad - 17:55 (5:55 pm)
Kiev - 18:55 (6:55 pm)
Kirov - 18:55 (6:55 pm)
Lisbon - 16:55 (4:55 pm)
Ljubljana - 17:55 (5:55 pm)
London - 16:55 (4:55 pm)
Luxembourg - 17:55 (5:55 pm)
Madrid - 17:55 (5:55 pm)
Malta - 17:55 (5:55 pm)
Mariehamn - 18:55 (6:55 pm)
Minsk - 18:55 (6:55 pm)
Monaco - 17:55 (5:55 pm)
Moscow - 18:55 (6:55 pm)
Oslo - 17:55 (5:55 pm)
Paris - 17:55 (5:55 pm)
Podgorica - 17:55 (5:55 pm)
Prague - 17:55 (5:55 pm)
Riga - 18:55 (6:55 pm)
Rome - 17:55 (5:55 pm)
Samara - 19:55 (7:55 pm)
San_Marino - 17:55 (5:55 pm)
Sarajevo - 17:55 (5:55 pm)
Saratov - 19:55 (7:55 pm)
Simferopol - 18:55 (6:55 pm)
Skopje - 17:55 (5:55 pm)
Sofia - 18:55 (6:55 pm)
Stockholm - 17:55 (5:55 pm)
Tallinn - 18:55 (6:55 pm)
Tirane - 17:55 (5:55 pm)
Ulyanovsk - 19:55 (7:55 pm)
Uzhgorod - 18:55 (6:55 pm)
Vaduz - 17:55 (5:55 pm)
Vatican - 17:55 (5:55 pm)
Vienna - 17:55 (5:55 pm)
Vilnius - 18:55 (6:55 pm)
Volgograd - 18:55 (6:55 pm)
Warsaw - 17:55 (5:55 pm)
Zagreb - 17:55 (5:55 pm)
Zaporozhye - 18:55 (6:55 pm)
Zurich - 17:55 (5:55 pm)
Antananarivo - 18:55 (6:55 pm)
Chagos - 21:55 (9:55 pm)
Christmas - 22:55 (10:55 pm)
Cocos - 22:25 (10:25 pm)
Comoro - 18:55 (6:55 pm)
Kerguelen - 20:55 (8:55 pm)
Mahe - 19:55 (7:55 pm)
Maldives - 20:55 (8:55 pm)
Mauritius - 19:55 (7:55 pm)
Mayotte - 18:55 (6:55 pm)
Reunion - 19:55 (7:55 pm)
Apia - 04:55
Auckland - 03:55
Bougainville - 02:55
Chatham - 04:40
Chuuk - 01:55
Easter - 10:55
Efate - 02:55
Enderbury - 04:55
Fakaofo - 04:55
Fiji - 03:55
Funafuti - 03:55
Galapagos - 09:55
Gambier - 06:55
Guadalcanal - 02:55
Guam - 01:55
Honolulu - 05:55
Kiritimati - 05:55
Kosrae - 02:55
Kwajalein - 03:55
Majuro - 03:55
Marquesas - 06:25
Midway - 04:55
Nauru - 03:55
Niue - 04:55
Norfolk - 02:55
Noumea - 02:55
Pago_Pago - 04:55
Palau - 00:55
Pitcairn - 07:55
Pohnpei - 02:55
Port_Moresby - 01:55
Rarotonga - 05:55
Saipan - 01:55
Tahiti - 05:55
Tarawa - 03:55
Tongatapu - 04:55
Wake - 03:55
Wallis - 03:55
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.2926112200
Max.:
0.3174315500
Ask
Min.:
0.2935359800
Max.:
0.3183890200
Name
Poloniex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XRP
USDT
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XRP
USDT
0.2993217900
0.3002474200
0.0009256300
29.9322 USDT
30.0247 USDT
0.0926 USDT
2019-04-24 15:30
XRP
USDT
0.2982188900
0.2989579800
0.0007390900
29.8219 USDT
29.8958 USDT
0.0739 USDT
2019-04-24 15:00
XRP
USDT
0.2981007800
0.2989452600
0.0008444800
29.8101 USDT
29.8945 USDT
0.0844 USDT
2019-04-24 14:30
XRP
USDT
0.2968377400
0.2974128100
0.0005750700
29.6838 USDT
29.7413 USDT
0.0575 USDT
2019-04-24 14:00
XRP
USDT
0.2993426100
0.3002559900
0.0009133800
29.9343 USDT
30.0256 USDT
0.0913 USDT
2019-04-24 13:30
XRP
USDT
0.3000024200
0.3009951700
0.0009927500
30.0002 USDT
30.0995 USDT
0.0993 USDT
2019-04-24 13:00
XRP
USDT
0.2995518700
0.2999999400
0.0004480700
29.9552 USDT
30.0000 USDT
0.0448 USDT
2019-04-24 12:30
XRP
USDT
0.2985000000
0.2993581600
0.0008581600
29.8500 USDT
29.9358 USDT
0.0858 USDT
2019-04-24 12:00
XRP
USDT
0.2977055100
0.2980905000
0.0003849900
29.7706 USDT
29.8091 USDT
0.0385 USDT
2019-04-24 11:30
XRP
USDT
0.2950102900
0.2973930600
0.0023827700
29.5010 USDT
29.7393 USDT
0.2383 USDT
2019-04-24 11:00
XRP
USDT
0.2988507600
0.2993997100
0.0005489500
29.8851 USDT
29.9400 USDT
0.0549 USDT
2019-04-24 10:30
XRP
USDT
0.2978006100
0.2991972200
0.0013966100
29.7801 USDT
29.9197 USDT
0.1397 USDT
2019-04-24 10:00
XRP
USDT
0.2966972200
0.2976370300
0.0009398100
29.6697 USDT
29.7637 USDT
0.0940 USDT
2019-04-24 09:30
XRP
USDT
0.2968331100
0.2985068700
0.0016737600
29.6833 USDT
29.8507 USDT
0.1674 USDT
2019-04-24 09:00
XRP
USDT
0.2947125600
0.2952589300
0.0005463700
29.4713 USDT
29.5259 USDT
0.0546 USDT
2019-04-24 08:30
XRP
USDT
0.2926112200
0.2935359800
0.0009247600
29.2611 USDT
29.3536 USDT
0.0925 USDT
2019-04-24 08:00
XRP
USDT
0.3157254100
0.3157998400
0.0000744300
31.5725 USDT
31.5800 USDT
0.0074 USDT
2019-04-24 07:30
XRP
USDT
0.3161184500
0.3163340400
0.0002155900
31.6118 USDT
31.6334 USDT
0.0216 USDT
2019-04-24 07:00
XRP
USDT
0.3167346900
0.3168956400
0.0001609500
31.6735 USDT
31.6896 USDT
0.0161 USDT
2019-04-24 06:30
XRP
USDT
0.3174315500
0.3183890200
0.0009574700
31.7432 USDT
31.8389 USDT
0.0957 USDT
2019-04-24 06:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18