Autodetect : (change)
 
Bid
Min.: 0.4295874300
Max.: 0.4496072800
Ask
Min.: 0.4299403600
Max.: 0.4500999900
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0,4417865900
0,4420746100
0,0002880200 44,1787 USDT 44,2075 USDT 0,0288 USDT 2021-03-01 22:00
XRP USDT
0,4389285500
0,4394662000
0,0005376500 43,8929 USDT 43,9466 USDT 0,0538 USDT 2021-03-01 21:30
XRP USDT
0,4339141900
0,4346136700
0,0006994800 43,3914 USDT 43,4614 USDT 0,0699 USDT 2021-03-01 21:00
XRP USDT
0,4350000000
0,4356795600
0,0006795600 43,5000 USDT 43,5680 USDT 0,0680 USDT 2021-03-01 20:30
XRP USDT
0,4327821000
0,4333878600
0,0006057600 43,2782 USDT 43,3388 USDT 0,0606 USDT 2021-03-01 20:00
XRP USDT
0,4347568200
0,4352999900
0,0005431700 43,4757 USDT 43,5300 USDT 0,0543 USDT 2021-03-01 19:30
XRP USDT
0,4334868200
0,4343999700
0,0009131500 43,3487 USDT 43,4400 USDT 0,0913 USDT 2021-03-01 19:00
XRP USDT
0,4349394900
0,4355000000
0,0005605100 43,4939 USDT 43,5500 USDT 0,0561 USDT 2021-03-01 18:30
XRP USDT
0,4364437000
0,4373781500
0,0009344500 43,6444 USDT 43,7378 USDT 0,0934 USDT 2021-03-01 18:00
XRP USDT
0,4396677300
0,4399726000
0,0003048700 43,9668 USDT 43,9973 USDT 0,0305 USDT 2021-03-01 17:30
XRP USDT
0,4433221900
0,4441087100
0,0007865200 44,3322 USDT 44,4109 USDT 0,0787 USDT 2021-03-01 17:00
XRP USDT
0,4496072800
0,4500999900
0,0004927100 44,9607 USDT 45,0100 USDT 0,0493 USDT 2021-03-01 16:30
XRP USDT
0,4400147400
0,4404835900
0,0004688500 44,0015 USDT 44,0484 USDT 0,0469 USDT 2021-03-01 16:00
XRP USDT
0,4371880500
0,4374983500
0,0003103000 43,7188 USDT 43,7498 USDT 0,0310 USDT 2021-03-01 15:30
XRP USDT
0,4313322000
0,4313985800
0,0000663800 43,1332 USDT 43,1399 USDT 0,0066 USDT 2021-03-01 15:00
XRP USDT
0,4323980400
0,4326938600
0,0002958200 43,2398 USDT 43,2694 USDT 0,0296 USDT 2021-03-01 14:30
XRP USDT
0,4313681200
0,4318131000
0,0004449800 43,1368 USDT 43,1813 USDT 0,0445 USDT 2021-03-01 14:00
XRP USDT
0,4339007800
0,4342024100
0,0003016300 43,3901 USDT 43,4202 USDT 0,0302 USDT 2021-03-01 13:30
XRP USDT
0,4335062100
0,4338536000
0,0003473900 43,3506 USDT 43,3854 USDT 0,0347 USDT 2021-03-01 13:00
XRP USDT
0,4295874300
0,4299403600
0,0003529300 42,9587 USDT 42,9940 USDT 0,0353 USDT 2021-03-01 12:30