Autodetect : (change)
 
Bid
Min.: 0.3175894900
Max.: 0.3284000000
Ask
Min.: 0.3180690500
Max.: 0.3297807200
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0,3175894900
0,3180690500
0,0004795600 31,7589 USDT 31,8069 USDT 0,0480 USDT 2019-02-21 17:30
XRP USDT
0,3176600000
0,3184728300
0,0008128300 31,7660 USDT 31,8473 USDT 0,0813 USDT 2019-02-21 17:00
XRP USDT
0,3179271700
0,3184392400
0,0005120700 31,7927 USDT 31,8439 USDT 0,0512 USDT 2019-02-21 16:30
XRP USDT
0,3200417500
0,3205051200
0,0004633700 32,0042 USDT 32,0505 USDT 0,0463 USDT 2019-02-21 15:00
XRP USDT
0,3195992700
0,3197547000
0,0001554300 31,9599 USDT 31,9755 USDT 0,0155 USDT 2019-02-21 14:30
XRP USDT
0,3206401400
0,3217436000
0,0011034600 32,0640 USDT 32,1744 USDT 0,1103 USDT 2019-02-21 14:00
XRP USDT
0,3180003700
0,3189999900
0,0009996200 31,8000 USDT 31,9000 USDT 0,1000 USDT 2019-02-21 13:00
XRP USDT
0,3194228700
0,3200891300
0,0006662600 31,9423 USDT 32,0089 USDT 0,0666 USDT 2019-02-21 12:00
XRP USDT
0,3180003000
0,3196178900
0,0016175900 31,8000 USDT 31,9618 USDT 0,1618 USDT 2019-02-21 11:30
XRP USDT
0,3194750300
0,3199495100
0,0004744800 31,9475 USDT 31,9950 USDT 0,0474 USDT 2019-02-21 11:00
XRP USDT
0,3181493500
0,3199393000
0,0017899500 31,8149 USDT 31,9939 USDT 0,1790 USDT 2019-02-21 10:30
XRP USDT
0,3195880900
0,3202301700
0,0006420800 31,9588 USDT 32,0230 USDT 0,0642 USDT 2019-02-21 10:00
XRP USDT
0,3200047300
0,3228789300
0,0028742000 32,0005 USDT 32,2879 USDT 0,2874 USDT 2019-02-21 09:30
XRP USDT
0,3231890000
0,3231999400
0,0000109400 32,3189 USDT 32,3200 USDT 0,0011 USDT 2019-02-21 09:00
XRP USDT
0,3256000900
0,3258947500
0,0002946600 32,5600 USDT 32,5895 USDT 0,0295 USDT 2019-02-21 08:30
XRP USDT
0,3284000000
0,3285717000
0,0001717000 32,8400 USDT 32,8572 USDT 0,0172 USDT 2019-02-21 08:00
XRP USDT
0,3279000100
0,3288220000
0,0009219900 32,7900 USDT 32,8822 USDT 0,0922 USDT 2019-02-21 07:30
XRP USDT
0,3271145000
0,3287794100
0,0016649100 32,7115 USDT 32,8779 USDT 0,1665 USDT 2019-02-21 07:00
XRP USDT
0,3271008900
0,3284917400
0,0013908500 32,7101 USDT 32,8492 USDT 0,1391 USDT 2019-02-21 06:30
XRP USDT
0,3276652800
0,3297807200
0,0021154400 32,7665 USDT 32,9781 USDT 0,2115 USDT 2019-02-21 05:00