Autodetect : (change)
 
Bid
Min.: 0.2912702200
Max.: 0.3012810900
Ask
Min.: 0.2913981100
Max.: 0.3021303500
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0.2912702200
0.2913981100
0.0001278900 29.1270 USDT 29.1398 USDT 0.0128 USDT 2019-10-18 06:00
XRP USDT
0.2948275800
0.2956360300
0.0008084500 29.4828 USDT 29.5636 USDT 0.0808 USDT 2019-10-18 05:30
XRP USDT
0.2963333800
0.2975776600
0.0012442800 29.6333 USDT 29.7578 USDT 0.1244 USDT 2019-10-18 05:00
XRP USDT
0.2956012900
0.2964765700
0.0008752800 29.5601 USDT 29.6477 USDT 0.0875 USDT 2019-10-18 04:30
XRP USDT
0.2957679500
0.2969766900
0.0012087400 29.5768 USDT 29.6977 USDT 0.1209 USDT 2019-10-18 04:00
XRP USDT
0.2955124400
0.2964561800
0.0009437400 29.5512 USDT 29.6456 USDT 0.0944 USDT 2019-10-18 03:30
XRP USDT
0.2965047200
0.2969997700
0.0004950500 29.6505 USDT 29.7000 USDT 0.0495 USDT 2019-10-18 03:00
XRP USDT
0.2972592100
0.2981710600
0.0009118500 29.7259 USDT 29.8171 USDT 0.0912 USDT 2019-10-18 02:30
XRP USDT
0.2986633400
0.2997213900
0.0010580500 29.8663 USDT 29.9721 USDT 0.1058 USDT 2019-10-18 02:00
XRP USDT
0.2987126400
0.2997004600
0.0009878200 29.8713 USDT 29.9700 USDT 0.0988 USDT 2019-10-18 01:30
XRP USDT
0.2997886800
0.3007851100
0.0009964300 29.9789 USDT 30.0785 USDT 0.0996 USDT 2019-10-18 01:00
XRP USDT
0.3011663300
0.3021303500
0.0009640200 30.1166 USDT 30.2130 USDT 0.0964 USDT 2019-10-18 00:30
XRP USDT
0.3012810900
0.3020818200
0.0008007300 30.1281 USDT 30.2082 USDT 0.0801 USDT 2019-10-18 00:00
XRP USDT
0.3006181900
0.3015995600
0.0009813700 30.0618 USDT 30.1600 USDT 0.0981 USDT 2019-10-17 23:30
XRP USDT
0.2991927600
0.3005900000
0.0013972400 29.9193 USDT 30.0590 USDT 0.1397 USDT 2019-10-17 23:00
XRP USDT
0.2973927400
0.2985987300
0.0012059900 29.7393 USDT 29.8599 USDT 0.1206 USDT 2019-10-17 22:30
XRP USDT
0.2975397900
0.2986390500
0.0010992600 29.7540 USDT 29.8639 USDT 0.1099 USDT 2019-10-17 22:00
XRP USDT
0.2974603600
0.2983869100
0.0009265500 29.7460 USDT 29.8387 USDT 0.0927 USDT 2019-10-17 21:30
XRP USDT
0.2979978200
0.2989921200
0.0009943000 29.7998 USDT 29.8992 USDT 0.0994 USDT 2019-10-17 21:00
XRP USDT
0.2990454200
0.2999970900
0.0009516700 29.9045 USDT 29.9997 USDT 0.0952 USDT 2019-10-17 20:30