Autodetect : (change)
 
Bid
Min.: 0.4220000100
Max.: 0.4314889000
Ask
Min.: 0.4233982800
Max.: 0.4314890000
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0.4300000100
0.4304745200
0.0004745100 43.0000 USDT 43.0475 USDT 0.0475 USDT 2019-06-19 06:30
XRP USDT
0.4300000800
0.4309853700
0.0009852900 43.0000 USDT 43.0985 USDT 0.0985 USDT 2019-06-19 06:00
XRP USDT
0.4300809700
0.4309894300
0.0009084600 43.0081 USDT 43.0989 USDT 0.0908 USDT 2019-06-19 05:30
XRP USDT
0.4293469000
0.4310000000
0.0016531000 42.9347 USDT 43.1000 USDT 0.1653 USDT 2019-06-19 05:00
XRP USDT
0.4314889000
0.4314890000
0.0000001000 43.1489 USDT 43.1489 USDT 0.0000 USDT 2019-06-19 04:30
XRP USDT
0.4286796300
0.4290999800
0.0004203500 42.8680 USDT 42.9100 USDT 0.0420 USDT 2019-06-19 04:00
XRP USDT
0.4280445300
0.4286789300
0.0006344000 42.8045 USDT 42.8679 USDT 0.0634 USDT 2019-06-19 03:30
XRP USDT
0.4276023200
0.4290577600
0.0014554400 42.7602 USDT 42.9058 USDT 0.1455 USDT 2019-06-19 03:00
XRP USDT
0.4269151000
0.4290880100
0.0021729100 42.6915 USDT 42.9088 USDT 0.2173 USDT 2019-06-19 02:30
XRP USDT
0.4290000100
0.4291000000
0.0000999900 42.9000 USDT 42.9100 USDT 0.0100 USDT 2019-06-19 02:00
XRP USDT
0.4267156000
0.4285999800
0.0018843800 42.6716 USDT 42.8600 USDT 0.1884 USDT 2019-06-19 01:30
XRP USDT
0.4267153200
0.4281532500
0.0014379300 42.6715 USDT 42.8153 USDT 0.1438 USDT 2019-06-19 01:00
XRP USDT
0.4270733000
0.4276287100
0.0005554100 42.7073 USDT 42.7629 USDT 0.0555 USDT 2019-06-19 00:30
XRP USDT
0.4266908900
0.4274557200
0.0007648300 42.6691 USDT 42.7456 USDT 0.0765 USDT 2019-06-19 00:00
XRP USDT
0.4239290000
0.4251949300
0.0012659300 42.3929 USDT 42.5195 USDT 0.1266 USDT 2019-06-18 23:30
XRP USDT
0.4237941300
0.4250243200
0.0012301900 42.3794 USDT 42.5024 USDT 0.1230 USDT 2019-06-18 23:00
XRP USDT
0.4236568300
0.4241263000
0.0004694700 42.3657 USDT 42.4126 USDT 0.0469 USDT 2019-06-18 22:30
XRP USDT
0.4220000100
0.4233982800
0.0013982700 42.2000 USDT 42.3398 USDT 0.1398 USDT 2019-06-18 22:00
XRP USDT
0.4274308900
0.4279013700
0.0004704800 42.7431 USDT 42.7901 USDT 0.0470 USDT 2019-06-18 21:30
XRP USDT
0.4288216700
0.4298207800
0.0009991100 42.8822 USDT 42.9821 USDT 0.0999 USDT 2019-06-18 21:00