Autodetect : (change)
 
Bid
Min.: 0.2620254100
Max.: 0.2650001500
Ask
Min.: 0.2629318600
Max.: 0.2659662800
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0.2621543100
0.2629318600
0.0007775500 26.2154 USDT 26.2932 USDT 0.0778 USDT 2019-08-17 22:30
XRP USDT
0.2621398900
0.2629739600
0.0008340700 26.2140 USDT 26.2974 USDT 0.0834 USDT 2019-08-17 22:00
XRP USDT
0.2620254100
0.2629961200
0.0009707100 26.2025 USDT 26.2996 USDT 0.0971 USDT 2019-08-17 21:30
XRP USDT
0.2621140000
0.2633642100
0.0012502100 26.2114 USDT 26.3364 USDT 0.1250 USDT 2019-08-17 21:00
XRP USDT
0.2621655000
0.2631980600
0.0010325600 26.2166 USDT 26.3198 USDT 0.1033 USDT 2019-08-17 20:30
XRP USDT
0.2632000600
0.2645034600
0.0013034000 26.3200 USDT 26.4503 USDT 0.1303 USDT 2019-08-17 20:00
XRP USDT
0.2632005100
0.2639767800
0.0007762700 26.3201 USDT 26.3977 USDT 0.0776 USDT 2019-08-17 19:30
XRP USDT
0.2628593800
0.2634980100
0.0006386300 26.2859 USDT 26.3498 USDT 0.0639 USDT 2019-08-17 19:00
XRP USDT
0.2622976400
0.2635171600
0.0012195200 26.2298 USDT 26.3517 USDT 0.1220 USDT 2019-08-17 18:30
XRP USDT
0.2628498600
0.2642449400
0.0013950800 26.2850 USDT 26.4245 USDT 0.1395 USDT 2019-08-17 18:00
XRP USDT
0.2630308200
0.2643985200
0.0013677000 26.3031 USDT 26.4399 USDT 0.1368 USDT 2019-08-17 17:30
XRP USDT
0.2640903300
0.2652251900
0.0011348600 26.4090 USDT 26.5225 USDT 0.1135 USDT 2019-08-17 17:00
XRP USDT
0.2647103200
0.2658583800
0.0011480600 26.4710 USDT 26.5858 USDT 0.1148 USDT 2019-08-17 16:30
XRP USDT
0.2640046100
0.2651068100
0.0011022000 26.4005 USDT 26.5107 USDT 0.1102 USDT 2019-08-17 16:00
XRP USDT
0.2643560900
0.2650774300
0.0007213400 26.4356 USDT 26.5077 USDT 0.0721 USDT 2019-08-17 15:30
XRP USDT
0.2648042900
0.2657469300
0.0009426400 26.4804 USDT 26.5747 USDT 0.0943 USDT 2019-08-17 15:00
XRP USDT
0.2650001500
0.2657949200
0.0007947700 26.5000 USDT 26.5795 USDT 0.0795 USDT 2019-08-17 14:30
XRP USDT
0.2648895900
0.2659662800
0.0010766900 26.4890 USDT 26.5966 USDT 0.1077 USDT 2019-08-17 14:00
XRP USDT
0.2643761800
0.2651417600
0.0007655800 26.4376 USDT 26.5142 USDT 0.0766 USDT 2019-08-17 13:30
XRP USDT
0.2648160000
0.2656055000
0.0007895000 26.4816 USDT 26.5606 USDT 0.0790 USDT 2019-08-17 13:00