Autodetect : (change)
 
Bid
Min.: 0.2661488400
Max.: 0.2763443700
Ask
Min.: 0.2672345700
Max.: 0.2774022700
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0.2763443700
0.2774022700
0.0010579000 27.6344 USDT 27.7402 USDT 0.1058 USDT 2019-08-26 01:00
XRP USDT
0.2762194700
0.2764592900
0.0002398200 27.6219 USDT 27.6459 USDT 0.0240 USDT 2019-08-26 00:30
XRP USDT
0.2690896200
0.2696952400
0.0006056200 26.9090 USDT 26.9695 USDT 0.0606 USDT 2019-08-26 00:00
XRP USDT
0.2687897000
0.2698878900
0.0010981900 26.8790 USDT 26.9888 USDT 0.1098 USDT 2019-08-25 23:30
XRP USDT
0.2686547100
0.2697781200
0.0011234100 26.8655 USDT 26.9778 USDT 0.1123 USDT 2019-08-25 23:00
XRP USDT
0.2683329700
0.2695129500
0.0011799800 26.8333 USDT 26.9513 USDT 0.1180 USDT 2019-08-25 22:30
XRP USDT
0.2661488400
0.2672345700
0.0010857300 26.6149 USDT 26.7235 USDT 0.1086 USDT 2019-08-25 22:00
XRP USDT
0.2671090300
0.2687664800
0.0016574500 26.7109 USDT 26.8766 USDT 0.1657 USDT 2019-08-25 21:30
XRP USDT
0.2672446600
0.2679464900
0.0007018300 26.7245 USDT 26.7946 USDT 0.0702 USDT 2019-08-25 21:00
XRP USDT
0.2677799200
0.2682495600
0.0004696400 26.7780 USDT 26.8250 USDT 0.0470 USDT 2019-08-25 20:30
XRP USDT
0.2686902800
0.2695731100
0.0008828300 26.8690 USDT 26.9573 USDT 0.0883 USDT 2019-08-25 20:00
XRP USDT
0.2700633800
0.2704812200
0.0004178400 27.0063 USDT 27.0481 USDT 0.0418 USDT 2019-08-25 19:30
XRP USDT
0.2714764000
0.2721544300
0.0006780300 27.1476 USDT 27.2154 USDT 0.0678 USDT 2019-08-25 19:00
XRP USDT
0.2709619100
0.2712116600
0.0002497500 27.0962 USDT 27.1212 USDT 0.0250 USDT 2019-08-25 18:30
XRP USDT
0.2706619000
0.2714298200
0.0007679200 27.0662 USDT 27.1430 USDT 0.0768 USDT 2019-08-25 18:00
XRP USDT
0.2711933300
0.2713543200
0.0001609900 27.1193 USDT 27.1354 USDT 0.0161 USDT 2019-08-25 17:30
XRP USDT
0.2699158100
0.2709748000
0.0010589900 26.9916 USDT 27.0975 USDT 0.1059 USDT 2019-08-25 17:00
XRP USDT
0.2705840000
0.2714705000
0.0008865000 27.0584 USDT 27.1471 USDT 0.0887 USDT 2019-08-25 16:30
XRP USDT
0.2697591500
0.2705498700
0.0007907200 26.9759 USDT 27.0550 USDT 0.0791 USDT 2019-08-25 16:00
XRP USDT
0.2710826100
0.2712915400
0.0002089300 27.1083 USDT 27.1292 USDT 0.0209 USDT 2019-08-25 15:30