Autodetect : (change)
 
Bid
Min.: 0.3253000200
Max.: 0.3313100000
Ask
Min.: 0.3259700000
Max.: 0.3322499700
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0,3276400400
0,3285799700
0,0009399300 32,7640 USDT 32,8580 USDT 0,0940 USDT 2019-02-21 08:00
XRP USDT
0,3275500300
0,3280900000
0,0005399700 32,7550 USDT 32,8090 USDT 0,0540 USDT 2019-02-21 07:30
XRP USDT
0,3271883200
0,3278600000
0,0006716800 32,7188 USDT 32,7860 USDT 0,0672 USDT 2019-02-21 07:00
XRP USDT
0,3275600700
0,3288000000
0,0012399300 32,7560 USDT 32,8800 USDT 0,1240 USDT 2019-02-21 06:30
XRP USDT
0,3282500000
0,3284999900
0,0002499900 32,8250 USDT 32,8500 USDT 0,0250 USDT 2019-02-21 05:00
XRP USDT
0,3277300000
0,3280300000
0,0003000000 32,7730 USDT 32,8030 USDT 0,0300 USDT 2019-02-21 04:30
XRP USDT
0,3293900700
0,3301399200
0,0007498500 32,9390 USDT 33,0140 USDT 0,0750 USDT 2019-02-21 04:00
XRP USDT
0,3276301000
0,3281400000
0,0005099000 32,7630 USDT 32,8140 USDT 0,0510 USDT 2019-02-21 03:30
XRP USDT
0,3276300000
0,3278100000
0,0001800000 32,7630 USDT 32,7810 USDT 0,0180 USDT 2019-02-21 03:00
XRP USDT
0,3270700600
0,3277599700
0,0006899100 32,7070 USDT 32,7760 USDT 0,0690 USDT 2019-02-21 02:30
XRP USDT
0,3276000500
0,3284000000
0,0007999500 32,7600 USDT 32,8400 USDT 0,0800 USDT 2019-02-21 02:00
XRP USDT
0,3270000300
0,3277100000
0,0007099700 32,7000 USDT 32,7710 USDT 0,0710 USDT 2019-02-21 01:30
XRP USDT
0,3279401100
0,3289799200
0,0010398100 32,7940 USDT 32,8980 USDT 0,1040 USDT 2019-02-21 01:00
XRP USDT
0,3282400800
0,3287000000
0,0004599200 32,8240 USDT 32,8700 USDT 0,0460 USDT 2019-02-21 00:30
XRP USDT
0,3313100000
0,3322499700
0,0009399700 33,1310 USDT 33,2250 USDT 0,0940 USDT 2019-02-21 00:00
XRP USDT
0,3306300500
0,3313799700
0,0007499200 33,0630 USDT 33,1380 USDT 0,0750 USDT 2019-02-20 23:30
XRP USDT
0,3273225100
0,3298373900
0,0025148800 32,7323 USDT 32,9837 USDT 0,2515 USDT 2019-02-20 23:00
XRP USDT
0,3269400300
0,3280728800
0,0011328500 32,6940 USDT 32,8073 USDT 0,1133 USDT 2019-02-20 22:30
XRP USDT
0,3253000200
0,3259700000
0,0006699800 32,5300 USDT 32,5970 USDT 0,0670 USDT 2019-02-20 22:00
XRP USDT
0,3260600000
0,3271998400
0,0011398400 32,6060 USDT 32,7200 USDT 0,1140 USDT 2019-02-20 21:30