Autodetect : (change)
 
Bid
Min.: 0.4669591000
Max.: 0.4845412200
Ask
Min.: 0.4680863500
Max.: 0.4849000000
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0.4781257800
0.4792249900
0.0010992100 47.8126 USDT 47.9225 USDT 0.1099 USDT 2019-06-26 10:30
XRP USDT
0.4747633500
0.4756999900
0.0009366400 47.4763 USDT 47.5700 USDT 0.0937 USDT 2019-06-26 10:00
XRP USDT
0.4845412200
0.4849000000
0.0003587800 48.4541 USDT 48.4900 USDT 0.0359 USDT 2019-06-26 09:30
XRP USDT
0.4712977500
0.4734292700
0.0021315200 47.1298 USDT 47.3429 USDT 0.2132 USDT 2019-06-26 09:00
XRP USDT
0.4712304000
0.4732574300
0.0020270300 47.1230 USDT 47.3257 USDT 0.2027 USDT 2019-06-26 08:30
XRP USDT
0.4708032500
0.4718800000
0.0010767500 47.0803 USDT 47.1880 USDT 0.1077 USDT 2019-06-26 08:00
XRP USDT
0.4730000000
0.4743745500
0.0013745500 47.3000 USDT 47.4375 USDT 0.1375 USDT 2019-06-26 07:30
XRP USDT
0.4738777800
0.4748958300
0.0010180500 47.3878 USDT 47.4896 USDT 0.1018 USDT 2019-06-26 07:00
XRP USDT
0.4719134400
0.4734512700
0.0015378300 47.1913 USDT 47.3451 USDT 0.1538 USDT 2019-06-26 06:30
XRP USDT
0.4714760600
0.4734784800
0.0020024200 47.1476 USDT 47.3478 USDT 0.2002 USDT 2019-06-26 06:00
XRP USDT
0.4716953100
0.4732635400
0.0015682300 47.1695 USDT 47.3264 USDT 0.1568 USDT 2019-06-26 05:30
XRP USDT
0.4773494300
0.4780147700
0.0006653400 47.7349 USDT 47.8015 USDT 0.0665 USDT 2019-06-26 05:00
XRP USDT
0.4743119900
0.4763938800
0.0020818900 47.4312 USDT 47.6394 USDT 0.2082 USDT 2019-06-26 04:30
XRP USDT
0.4788965600
0.4793020700
0.0004055100 47.8897 USDT 47.9302 USDT 0.0406 USDT 2019-06-26 04:00
XRP USDT
0.4733771600
0.4744057600
0.0010286000 47.3377 USDT 47.4406 USDT 0.1029 USDT 2019-06-26 03:30
XRP USDT
0.4689181000
0.4705096900
0.0015915900 46.8918 USDT 47.0510 USDT 0.1592 USDT 2019-06-26 03:00
XRP USDT
0.4687666700
0.4700382800
0.0012716100 46.8767 USDT 47.0038 USDT 0.1272 USDT 2019-06-26 02:30
XRP USDT
0.4704061900
0.4717093500
0.0013031600 47.0406 USDT 47.1709 USDT 0.1303 USDT 2019-06-26 02:00
XRP USDT
0.4725354400
0.4727467600
0.0002113200 47.2535 USDT 47.2747 USDT 0.0211 USDT 2019-06-26 01:30
XRP USDT
0.4669591000
0.4680863500
0.0011272500 46.6959 USDT 46.8086 USDT 0.1127 USDT 2019-06-26 01:00