Autodetect : (change)
 
Bid
Min.: 0.2953507300
Max.: 0.3042417800
Ask
Min.: 0.2958999500
Max.: 0.3050000000
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0.3016600600
0.3026100000
0.0009499400 30.1660 USDT 30.2610 USDT 0.0950 USDT 2019-04-25 18:00
XRP USDT
0.3015000000
0.3017800000
0.0002800000 30.1500 USDT 30.1780 USDT 0.0280 USDT 2019-04-25 17:30
XRP USDT
0.3022000000
0.3028574500
0.0006574500 30.2200 USDT 30.2857 USDT 0.0657 USDT 2019-04-25 17:00
XRP USDT
0.3022000000
0.3024497400
0.0002497400 30.2200 USDT 30.2450 USDT 0.0250 USDT 2019-04-25 16:30
XRP USDT
0.3020000000
0.3025500000
0.0005500000 30.2000 USDT 30.2550 USDT 0.0550 USDT 2019-04-25 16:00
XRP USDT
0.3028400100
0.3033000000
0.0004599900 30.2840 USDT 30.3300 USDT 0.0460 USDT 2019-04-25 15:30
XRP USDT
0.3030000000
0.3034000000
0.0004000000 30.3000 USDT 30.3400 USDT 0.0400 USDT 2019-04-25 15:00
XRP USDT
0.3010300300
0.3018500000
0.0008199700 30.1030 USDT 30.1850 USDT 0.0820 USDT 2019-04-25 14:30
XRP USDT
0.3018900500
0.3028450900
0.0009550400 30.1890 USDT 30.2845 USDT 0.0955 USDT 2019-04-25 14:00
XRP USDT
0.3000700500
0.3009100000
0.0008399500 30.0070 USDT 30.0910 USDT 0.0840 USDT 2019-04-25 13:30
XRP USDT
0.3003900000
0.3012400000
0.0008500000 30.0390 USDT 30.1240 USDT 0.0850 USDT 2019-04-25 13:00
XRP USDT
0.3009400200
0.3014599700
0.0005199500 30.0940 USDT 30.1460 USDT 0.0520 USDT 2019-04-25 12:30
XRP USDT
0.3039000000
0.3045658600
0.0006658600 30.3900 USDT 30.4566 USDT 0.0666 USDT 2019-04-25 12:00
XRP USDT
0.3042417800
0.3050000000
0.0007582200 30.4242 USDT 30.5000 USDT 0.0758 USDT 2019-04-25 11:30
XRP USDT
0.2991864500
0.3000500000
0.0008635500 29.9186 USDT 30.0050 USDT 0.0864 USDT 2019-04-25 11:00
XRP USDT
0.2986279000
0.2989900200
0.0003621200 29.8628 USDT 29.8990 USDT 0.0362 USDT 2019-04-25 10:30
XRP USDT
0.2966242400
0.2976097200
0.0009854800 29.6624 USDT 29.7610 USDT 0.0985 USDT 2019-04-25 10:00
XRP USDT
0.2953507300
0.2958999500
0.0005492200 29.5351 USDT 29.5900 USDT 0.0549 USDT 2019-04-25 09:30
XRP USDT
0.2967500700
0.2977699300
0.0010198600 29.6750 USDT 29.7770 USDT 0.1020 USDT 2019-04-25 09:00
XRP USDT
0.2965837000
0.2975598200
0.0009761200 29.6584 USDT 29.7560 USDT 0.0976 USDT 2019-04-25 08:30