Autodetect : (change)
 
Bid
Min.: 0.2862877800
Max.: 0.2929221500
Ask
Min.: 0.2870000000
Max.: 0.2933468300
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0.2910000300
0.2913114200
0.0003113900 29.1000 USDT 29.1311 USDT 0.0311 USDT 2019-10-20 19:30
XRP USDT
0.2900090000
0.2913996200
0.0013906200 29.0009 USDT 29.1400 USDT 0.1391 USDT 2019-10-20 19:00
XRP USDT
0.2911065300
0.2917611800
0.0006546500 29.1107 USDT 29.1761 USDT 0.0655 USDT 2019-10-20 18:30
XRP USDT
0.2917473200
0.2928737200
0.0011264000 29.1747 USDT 29.2874 USDT 0.1126 USDT 2019-10-20 18:00
XRP USDT
0.2914973300
0.2930143600
0.0015170300 29.1497 USDT 29.3014 USDT 0.1517 USDT 2019-10-20 17:30
XRP USDT
0.2914721700
0.2928225700
0.0013504000 29.1472 USDT 29.2823 USDT 0.1350 USDT 2019-10-20 17:00
XRP USDT
0.2920652900
0.2933468300
0.0012815400 29.2065 USDT 29.3347 USDT 0.1282 USDT 2019-10-20 16:30
XRP USDT
0.2929221500
0.2932294600
0.0003073100 29.2922 USDT 29.3229 USDT 0.0307 USDT 2019-10-20 16:00
XRP USDT
0.2897291000
0.2909903800
0.0012612800 28.9729 USDT 29.0990 USDT 0.1261 USDT 2019-10-20 15:30
XRP USDT
0.2907229300
0.2913094600
0.0005865300 29.0723 USDT 29.1309 USDT 0.0587 USDT 2019-10-20 15:00
XRP USDT
0.2881366900
0.2892537900
0.0011171000 28.8137 USDT 28.9254 USDT 0.1117 USDT 2019-10-20 14:30
XRP USDT
0.2881200000
0.2889099000
0.0007899000 28.8120 USDT 28.8910 USDT 0.0790 USDT 2019-10-20 14:00
XRP USDT
0.2876494000
0.2883439300
0.0006945300 28.7649 USDT 28.8344 USDT 0.0695 USDT 2019-10-20 13:30
XRP USDT
0.2880122600
0.2890313200
0.0010190600 28.8012 USDT 28.9031 USDT 0.1019 USDT 2019-10-20 13:00
XRP USDT
0.2874126600
0.2884141200
0.0010014600 28.7413 USDT 28.8414 USDT 0.1001 USDT 2019-10-20 12:30
XRP USDT
0.2867274400
0.2877016300
0.0009741900 28.6727 USDT 28.7702 USDT 0.0974 USDT 2019-10-20 12:00
XRP USDT
0.2869999900
0.2870000000
0.0000000100 28.7000 USDT 28.7000 USDT 0.0000 USDT 2019-10-20 11:30
XRP USDT
0.2862877800
0.2875846600
0.0012968800 28.6288 USDT 28.7585 USDT 0.1297 USDT 2019-10-20 11:00
XRP USDT
0.2873204700
0.2880088400
0.0006883700 28.7320 USDT 28.8009 USDT 0.0688 USDT 2019-10-20 10:30
XRP USDT
0.2887089500
0.2897376400
0.0010286900 28.8709 USDT 28.9738 USDT 0.1029 USDT 2019-10-20 10:00