Autodetect : (change)
 
Bid
Min.: 0.3239000000
Max.: 0.3291000000
Ask
Min.: 0.3240000000
Max.: 0.3293000000
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0.3239000000
0.3240000000
0.0001000000 32.3900 USDT 32.4000 USDT 0.0100 USDT 2019-04-20 22:00
XRP USDT
0.3256000000
0.3257000000
0.0001000000 32.5600 USDT 32.5700 USDT 0.0100 USDT 2019-04-20 21:30
XRP USDT
0.3264000000
0.3265000000
0.0001000000 32.6400 USDT 32.6500 USDT 0.0100 USDT 2019-04-20 21:00
XRP USDT
0.3269000000
0.3270000000
0.0001000000 32.6900 USDT 32.7000 USDT 0.0100 USDT 2019-04-20 20:30
XRP USDT
0.3277000000
0.3278000000
0.0001000000 32.7700 USDT 32.7800 USDT 0.0100 USDT 2019-04-20 20:00
XRP USDT
0.3284000000
0.3285000000
0.0001000000 32.8400 USDT 32.8500 USDT 0.0100 USDT 2019-04-20 19:30
XRP USDT
0.3283000000
0.3284000000
0.0001000000 32.8300 USDT 32.8400 USDT 0.0100 USDT 2019-04-20 18:30
XRP USDT
0.3283000000
0.3285000000
0.0002000000 32.8300 USDT 32.8500 USDT 0.0200 USDT 2019-04-20 18:00
XRP USDT
0.3290000000
0.3292000000
0.0002000000 32.9000 USDT 32.9200 USDT 0.0200 USDT 2019-04-20 17:30
XRP USDT
0.3282000000
0.3283000000
0.0001000000 32.8200 USDT 32.8300 USDT 0.0100 USDT 2019-04-20 17:00
XRP USDT
0.3281000000
0.3283000000
0.0002000000 32.8100 USDT 32.8300 USDT 0.0200 USDT 2019-04-20 16:30
XRP USDT
0.3278000000
0.3279000000
0.0001000000 32.7800 USDT 32.7900 USDT 0.0100 USDT 2019-04-20 16:00
XRP USDT
0.3291000000
0.3293000000
0.0002000000 32.9100 USDT 32.9300 USDT 0.0200 USDT 2019-04-20 15:30
XRP USDT
0.3279000000
0.3280000000
0.0001000000 32.7900 USDT 32.8000 USDT 0.0100 USDT 2019-04-20 15:00
XRP USDT
0.3281000000
0.3282000000
0.0001000000 32.8100 USDT 32.8200 USDT 0.0100 USDT 2019-04-20 14:30
XRP USDT
0.3284000000
0.3285000000
0.0001000000 32.8400 USDT 32.8500 USDT 0.0100 USDT 2019-04-20 14:00
XRP USDT
0.3288000000
0.3289000000
0.0001000000 32.8800 USDT 32.8900 USDT 0.0100 USDT 2019-04-20 13:30
XRP USDT
0.3281000000
0.3282000000
0.0001000000 32.8100 USDT 32.8200 USDT 0.0100 USDT 2019-04-20 13:00
XRP USDT
0.3283000000
0.3284000000
0.0001000000 32.8300 USDT 32.8400 USDT 0.0100 USDT 2019-04-20 12:30
XRP USDT
0.3283000000
0.3285000000
0.0002000000 32.8300 USDT 32.8500 USDT 0.0200 USDT 2019-04-20 12:00