Autodetect : (change)
 
Bid
Min.: 0.4212000000
Max.: 0.4327000000
Ask
Min.: 0.4213000000
Max.: 0.4328000000
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0.4279000000
0.4280000000
0.0001000000 42.7900 USDT 42.8000 USDT 0.0100 USDT 2019-06-17 06:30
XRP USDT
0.4262000000
0.4263000000
0.0001000000 42.6200 USDT 42.6300 USDT 0.0100 USDT 2019-06-17 06:00
XRP USDT
0.4295000000
0.4296000000
0.0001000000 42.9500 USDT 42.9600 USDT 0.0100 USDT 2019-06-17 05:00
XRP USDT
0.4304000000
0.4305000000
0.0001000000 43.0400 USDT 43.0500 USDT 0.0100 USDT 2019-06-17 04:30
XRP USDT
0.4303000000
0.4305000000
0.0002000000 43.0300 USDT 43.0500 USDT 0.0200 USDT 2019-06-17 04:00
XRP USDT
0.4279000000
0.4280000000
0.0001000000 42.7900 USDT 42.8000 USDT 0.0100 USDT 2019-06-17 03:30
XRP USDT
0.4276000000
0.4277000000
0.0001000000 42.7600 USDT 42.7700 USDT 0.0100 USDT 2019-06-17 03:00
XRP USDT
0.4286000000
0.4287000000
0.0001000000 42.8600 USDT 42.8700 USDT 0.0100 USDT 2019-06-17 02:30
XRP USDT
0.4279000000
0.4282000000
0.0003000000 42.7900 USDT 42.8200 USDT 0.0300 USDT 2019-06-17 02:00
XRP USDT
0.4281000000
0.4283000000
0.0002000000 42.8100 USDT 42.8300 USDT 0.0200 USDT 2019-06-17 01:30
XRP USDT
0.4287000000
0.4290000000
0.0003000000 42.8700 USDT 42.9000 USDT 0.0300 USDT 2019-06-17 01:00
XRP USDT
0.4297000000
0.4299000000
0.0002000000 42.9700 USDT 42.9900 USDT 0.0200 USDT 2019-06-17 00:30
XRP USDT
0.4272000000
0.4273000000
0.0001000000 42.7200 USDT 42.7300 USDT 0.0100 USDT 2019-06-17 00:00
XRP USDT
0.4309000000
0.4312000000
0.0003000000 43.0900 USDT 43.1200 USDT 0.0300 USDT 2019-06-16 23:30
XRP USDT
0.4327000000
0.4328000000
0.0001000000 43.2700 USDT 43.2800 USDT 0.0100 USDT 2019-06-16 23:00
XRP USDT
0.4249000000
0.4251000000
0.0002000000 42.4900 USDT 42.5100 USDT 0.0200 USDT 2019-06-16 22:30
XRP USDT
0.4280000000
0.4283000000
0.0003000000 42.8000 USDT 42.8300 USDT 0.0300 USDT 2019-06-16 22:00
XRP USDT
0.4264000000
0.4265000000
0.0001000000 42.6400 USDT 42.6500 USDT 0.0100 USDT 2019-06-16 21:30
XRP USDT
0.4212000000
0.4213000000
0.0001000000 42.1200 USDT 42.1300 USDT 0.0100 USDT 2019-06-16 21:00
XRP USDT
0.4222000000
0.4224000000
0.0002000000 42.2200 USDT 42.2400 USDT 0.0200 USDT 2019-06-16 20:30