Autodetect : (change)
 
Bid
Min.: 0.2869000000
Max.: 0.3003000000
Ask
Min.: 0.2870000000
Max.: 0.3004000000
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0.2884000000
0.2885000000
0.0001000000 28.8400 USDT 28.8500 USDT 0.0100 USDT 2019-10-18 10:30
XRP USDT
0.2883000000
0.2884000000
0.0001000000 28.8300 USDT 28.8400 USDT 0.0100 USDT 2019-10-18 10:00
XRP USDT
0.2888000000
0.2889000000
0.0001000000 28.8800 USDT 28.8900 USDT 0.0100 USDT 2019-10-18 09:30
XRP USDT
0.2869000000
0.2870000000
0.0001000000 28.6900 USDT 28.7000 USDT 0.0100 USDT 2019-10-18 09:00
XRP USDT
0.2883000000
0.2884000000
0.0001000000 28.8300 USDT 28.8400 USDT 0.0100 USDT 2019-10-18 08:30
XRP USDT
0.2891000000
0.2892000000
0.0001000000 28.9100 USDT 28.9200 USDT 0.0100 USDT 2019-10-18 08:00
XRP USDT
0.2879000000
0.2880000000
0.0001000000 28.7900 USDT 28.8000 USDT 0.0100 USDT 2019-10-18 07:30
XRP USDT
0.2886000000
0.2887000000
0.0001000000 28.8600 USDT 28.8700 USDT 0.0100 USDT 2019-10-18 07:00
XRP USDT
0.2882000000
0.2883000000
0.0001000000 28.8200 USDT 28.8300 USDT 0.0100 USDT 2019-10-18 06:30
XRP USDT
0.2909000000
0.2911000000
0.0002000000 29.0900 USDT 29.1100 USDT 0.0200 USDT 2019-10-18 06:00
XRP USDT
0.2936000000
0.2937000000
0.0001000000 29.3600 USDT 29.3700 USDT 0.0100 USDT 2019-10-18 05:30
XRP USDT
0.2965000000
0.2966000000
0.0001000000 29.6500 USDT 29.6600 USDT 0.0100 USDT 2019-10-18 05:00
XRP USDT
0.2964000000
0.2965000000
0.0001000000 29.6400 USDT 29.6500 USDT 0.0100 USDT 2019-10-18 04:30
XRP USDT
0.2961000000
0.2962000000
0.0001000000 29.6100 USDT 29.6200 USDT 0.0100 USDT 2019-10-18 04:00
XRP USDT
0.2960000000
0.2961000000
0.0001000000 29.6000 USDT 29.6100 USDT 0.0100 USDT 2019-10-18 03:30
XRP USDT
0.2969000000
0.2970000000
0.0001000000 29.6900 USDT 29.7000 USDT 0.0100 USDT 2019-10-18 03:00
XRP USDT
0.2973000000
0.2974000000
0.0001000000 29.7300 USDT 29.7400 USDT 0.0100 USDT 2019-10-18 02:30
XRP USDT
0.2995000000
0.2996000000
0.0001000000 29.9500 USDT 29.9600 USDT 0.0100 USDT 2019-10-18 02:00
XRP USDT
0.2988000000
0.2989000000
0.0001000000 29.8800 USDT 29.8900 USDT 0.0100 USDT 2019-10-18 01:30
XRP USDT
0.3003000000
0.3004000000
0.0001000000 30.0300 USDT 30.0400 USDT 0.0100 USDT 2019-10-18 01:00