Autodetect : (change)
 
Bid
Min.: 0.2598000000
Max.: 0.2670000000
Ask
Min.: 0.2600000000
Max.: 0.2671000000
XRP USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USDT
0.2657000000
0.2658000000
0.0001000000 26.5700 USDT 26.5800 USDT 0.0100 USDT 2019-08-21 17:30
XRP USDT
0.2670000000
0.2671000000
0.0001000000 26.7000 USDT 26.7100 USDT 0.0100 USDT 2019-08-21 17:00
XRP USDT
0.2665000000
0.2666000000
0.0001000000 26.6500 USDT 26.6600 USDT 0.0100 USDT 2019-08-21 16:30
XRP USDT
0.2614000000
0.2615000000
0.0001000000 26.1400 USDT 26.1500 USDT 0.0100 USDT 2019-08-21 16:00
XRP USDT
0.2643000000
0.2645000000
0.0002000000 26.4300 USDT 26.4500 USDT 0.0200 USDT 2019-08-21 15:30
XRP USDT
0.2628000000
0.2629000000
0.0001000000 26.2800 USDT 26.2900 USDT 0.0100 USDT 2019-08-21 15:00
XRP USDT
0.2637000000
0.2638000000
0.0001000000 26.3700 USDT 26.3800 USDT 0.0100 USDT 2019-08-21 14:30
XRP USDT
0.2622000000
0.2623000000
0.0001000000 26.2200 USDT 26.2300 USDT 0.0100 USDT 2019-08-21 14:00
XRP USDT
0.2619000000
0.2620000000
0.0001000000 26.1900 USDT 26.2000 USDT 0.0100 USDT 2019-08-21 13:30
XRP USDT
0.2598000000
0.2600000000
0.0002000000 25.9800 USDT 26.0000 USDT 0.0200 USDT 2019-08-21 13:00
XRP USDT
0.2608000000
0.2609000000
0.0001000000 26.0800 USDT 26.0900 USDT 0.0100 USDT 2019-08-21 12:30
XRP USDT
0.2642000000
0.2643000000
0.0001000000 26.4200 USDT 26.4300 USDT 0.0100 USDT 2019-08-21 12:00
XRP USDT
0.2640000000
0.2641000000
0.0001000000 26.4000 USDT 26.4100 USDT 0.0100 USDT 2019-08-21 11:30
XRP USDT
0.2641000000
0.2642000000
0.0001000000 26.4100 USDT 26.4200 USDT 0.0100 USDT 2019-08-21 11:00
XRP USDT
0.2636000000
0.2637000000
0.0001000000 26.3600 USDT 26.3700 USDT 0.0100 USDT 2019-08-21 10:30
XRP USDT
0.2650000000
0.2652000000
0.0002000000 26.5000 USDT 26.5200 USDT 0.0200 USDT 2019-08-21 10:00
XRP USDT
0.2659000000
0.2660000000
0.0001000000 26.5900 USDT 26.6000 USDT 0.0100 USDT 2019-08-21 09:30
XRP USDT
0.2643000000
0.2644000000
0.0001000000 26.4300 USDT 26.4400 USDT 0.0100 USDT 2019-08-21 09:00
XRP USDT
0.2651000000
0.2652000000
0.0001000000 26.5100 USDT 26.5200 USDT 0.0100 USDT 2019-08-21 08:30
XRP USDT
0.2653000000
0.2654000000
0.0001000000 26.5300 USDT 26.5400 USDT 0.0100 USDT 2019-08-21 08:00