Autodetect : (change)
 
Bid
Min.: 0.0093000000
Max.: 0.0095439300
Ask
Min.: 0.0093972900
Max.: 0.0096499300
XVG USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XVG USD
0.0095439300
0.0096086900
0.0000647600 0.9544 USD 0.9609 USD 0.0065 USD 2019-06-26 10:30
XVG USD
0.0093500100
0.0094713500
0.0001213400 0.9350 USD 0.9471 USD 0.0121 USD 2019-06-26 10:00
XVG USD
0.0093812900
0.0094619300
0.0000806400 0.9381 USD 0.9462 USD 0.0081 USD 2019-06-26 09:30
XVG USD
0.0093000000
0.0093972900
0.0000972900 0.9300 USD 0.9397 USD 0.0097 USD 2019-06-26 09:00
XVG USD
0.0093937200
0.0094411900
0.0000474700 0.9394 USD 0.9441 USD 0.0047 USD 2019-06-26 08:30
XVG USD
0.0094246100
0.0095665700
0.0001419600 0.9425 USD 0.9567 USD 0.0142 USD 2019-06-26 08:00
XVG USD
0.0094431900
0.0095657200
0.0001225300 0.9443 USD 0.9566 USD 0.0123 USD 2019-06-26 07:30
XVG USD
0.0094852100
0.0096000900
0.0001148800 0.9485 USD 0.9600 USD 0.0115 USD 2019-06-26 07:00
XVG USD
0.0095143100
0.0096499300
0.0001356200 0.9514 USD 0.9650 USD 0.0136 USD 2019-06-26 06:30
XVG USD
0.0093844900
0.0094618400
0.0000773500 0.9384 USD 0.9462 USD 0.0077 USD 2019-06-26 06:00
XVG USD
0.0094382000
0.0094584700
0.0000202700 0.9438 USD 0.9458 USD 0.0020 USD 2019-06-26 05:30
XVG USD
0.0094609400
0.0095752800
0.0001143400 0.9461 USD 0.9575 USD 0.0114 USD 2019-06-26 05:00
XVG USD
0.0093993000
0.0095277400
0.0001284400 0.9399 USD 0.9528 USD 0.0128 USD 2019-06-26 04:30
XVG USD
0.0094234700
0.0095378600
0.0001143900 0.9423 USD 0.9538 USD 0.0114 USD 2019-06-26 04:00
XVG USD
0.0094222000
0.0095553600
0.0001331600 0.9422 USD 0.9555 USD 0.0133 USD 2019-06-26 03:30
XVG USD
0.0094310300
0.0095879500
0.0001569200 0.9431 USD 0.9588 USD 0.0157 USD 2019-06-26 03:00
XVG USD
0.0094766600
0.0096000000
0.0001233400 0.9477 USD 0.9600 USD 0.0123 USD 2019-06-26 02:30
XVG USD
0.0095197800
0.0096000000
0.0000802200 0.9520 USD 0.9600 USD 0.0080 USD 2019-06-26 02:00
XVG USD
0.0094524800
0.0095400000
0.0000875200 0.9452 USD 0.9540 USD 0.0088 USD 2019-06-26 01:30
XVG USD
0.0094171500
0.0095385200
0.0001213700 0.9417 USD 0.9539 USD 0.0121 USD 2019-06-26 01:00