Autodetect : (change)
 
Bid
Min.: 0.0078620800
Max.: 0.0081784000
Ask
Min.: 0.0079797000
Max.: 0.0082209300
XVG USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XVG USD
0.0081373000
0.0082209300
0.0000836300 0.8137 USD 0.8221 USD 0.0084 USD 2019-04-25 18:30
XVG USD
0.0081286500
0.0082143400
0.0000856900 0.8129 USD 0.8214 USD 0.0086 USD 2019-04-25 18:00
XVG USD
0.0081784000
0.0082209300
0.0000425300 0.8178 USD 0.8221 USD 0.0043 USD 2019-04-25 17:30
XVG USD
0.0081062000
0.0081304900
0.0000242900 0.8106 USD 0.8130 USD 0.0024 USD 2019-04-25 17:00
XVG USD
0.0080220400
0.0080990000
0.0000769600 0.8022 USD 0.8099 USD 0.0077 USD 2019-04-25 16:30
XVG USD
0.0080194300
0.0080814600
0.0000620300 0.8019 USD 0.8081 USD 0.0062 USD 2019-04-25 16:00
XVG USD
0.0080735000
0.0081304900
0.0000569900 0.8074 USD 0.8130 USD 0.0057 USD 2019-04-25 15:30
XVG USD
0.0080556200
0.0081070500
0.0000514300 0.8056 USD 0.8107 USD 0.0051 USD 2019-04-25 15:00
XVG USD
0.0079867300
0.0080384100
0.0000516800 0.7987 USD 0.8038 USD 0.0052 USD 2019-04-25 14:30
XVG USD
0.0080207100
0.0080711800
0.0000504700 0.8021 USD 0.8071 USD 0.0050 USD 2019-04-25 14:00
XVG USD
0.0080174100
0.0080818600
0.0000644500 0.8017 USD 0.8082 USD 0.0064 USD 2019-04-25 13:30
XVG USD
0.0080189400
0.0081006300
0.0000816900 0.8019 USD 0.8101 USD 0.0082 USD 2019-04-25 13:00
XVG USD
0.0080807300
0.0081423000
0.0000615700 0.8081 USD 0.8142 USD 0.0062 USD 2019-04-25 12:30
XVG USD
0.0081464100
0.0081698000
0.0000233900 0.8146 USD 0.8170 USD 0.0023 USD 2019-04-25 12:00
XVG USD
0.0081400000
0.0081702800
0.0000302800 0.8140 USD 0.8170 USD 0.0030 USD 2019-04-25 11:30
XVG USD
0.0081313500
0.0081913400
0.0000599900 0.8131 USD 0.8191 USD 0.0060 USD 2019-04-25 11:00
XVG USD
0.0079992300
0.0080377000
0.0000384700 0.7999 USD 0.8038 USD 0.0038 USD 2019-04-25 10:30
XVG USD
0.0078659400
0.0079797000
0.0001137600 0.7866 USD 0.7980 USD 0.0114 USD 2019-04-25 10:00
XVG USD
0.0078620800
0.0079816500
0.0001195700 0.7862 USD 0.7982 USD 0.0120 USD 2019-04-25 09:30
XVG USD
0.0078639600
0.0079829400
0.0001189800 0.7864 USD 0.7983 USD 0.0119 USD 2019-04-25 09:00