Autodetect : (change)
 
Bid
Min.: 0.0052298000
Max.: 0.0053935400
Ask
Min.: 0.0052870600
Max.: 0.0054441100
XVG USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XVG USD
0.0052298000
0.0053606600
0.0001308600 0.5230 USD 0.5361 USD 0.0131 USD 2019-08-26 01:30
XVG USD
0.0053440900
0.0053693200
0.0000252300 0.5344 USD 0.5369 USD 0.0025 USD 2019-08-26 01:00
XVG USD
0.0052734000
0.0053261300
0.0000527300 0.5273 USD 0.5326 USD 0.0053 USD 2019-08-26 00:30
XVG USD
0.0052593500
0.0054108900
0.0001515400 0.5259 USD 0.5411 USD 0.0152 USD 2019-08-26 00:00
XVG USD
0.0053300000
0.0053774000
0.0000474000 0.5330 USD 0.5377 USD 0.0047 USD 2019-08-25 23:30
XVG USD
0.0053300000
0.0054384000
0.0001084000 0.5330 USD 0.5438 USD 0.0108 USD 2019-08-25 23:00
XVG USD
0.0053325200
0.0054441100
0.0001115900 0.5333 USD 0.5444 USD 0.0112 USD 2019-08-25 22:30
XVG USD
0.0053300000
0.0054084800
0.0000784800 0.5330 USD 0.5408 USD 0.0078 USD 2019-08-25 22:00
XVG USD
0.0053858300
0.0054256000
0.0000397700 0.5386 USD 0.5426 USD 0.0040 USD 2019-08-25 21:30
XVG USD
0.0053300000
0.0054175800
0.0000875800 0.5330 USD 0.5418 USD 0.0088 USD 2019-08-25 21:00
XVG USD
0.0053935400
0.0054305800
0.0000370400 0.5394 USD 0.5431 USD 0.0037 USD 2019-08-25 20:30
XVG USD
0.0053302600
0.0054130000
0.0000827400 0.5330 USD 0.5413 USD 0.0083 USD 2019-08-25 20:00
XVG USD
0.0053151700
0.0054130000
0.0000978300 0.5315 USD 0.5413 USD 0.0098 USD 2019-08-25 19:30
XVG USD
0.0053291100
0.0054130000
0.0000838900 0.5329 USD 0.5413 USD 0.0084 USD 2019-08-25 19:00
XVG USD
0.0053268900
0.0053598100
0.0000329200 0.5327 USD 0.5360 USD 0.0033 USD 2019-08-25 18:30
XVG USD
0.0053198200
0.0053363500
0.0000165300 0.5320 USD 0.5336 USD 0.0017 USD 2019-08-25 18:00
XVG USD
0.0053266200
0.0053363500
0.0000097300 0.5327 USD 0.5336 USD 0.0010 USD 2019-08-25 17:30
XVG USD
0.0052859100
0.0053779400
0.0000920300 0.5286 USD 0.5378 USD 0.0092 USD 2019-08-25 17:00
XVG USD
0.0053276000
0.0054237200
0.0000961200 0.5328 USD 0.5424 USD 0.0096 USD 2019-08-25 16:30
XVG USD
0.0052400000
0.0052870600
0.0000470600 0.5240 USD 0.5287 USD 0.0047 USD 2019-08-25 16:00