Autodetect : (change)
 
Bid
Min.: 0.0034000000
Max.: 0.0035984100
Ask
Min.: 0.0035907100
Max.: 0.0038800600
XVG USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XVG USDT
0.0034000000
0.0035907100
0.0001907100 0.3400 USDT 0.3591 USDT 0.0191 USDT 2019-10-18 10:30
XVG USDT
0.0034207200
0.0035983200
0.0001776000 0.3421 USDT 0.3598 USDT 0.0178 USDT 2019-10-18 10:00
XVG USDT
0.0035084400
0.0035975100
0.0000890700 0.3508 USDT 0.3598 USDT 0.0089 USDT 2019-10-18 09:30
XVG USDT
0.0035084400
0.0035983200
0.0000898800 0.3508 USDT 0.3598 USDT 0.0090 USDT 2019-10-18 09:00
XVG USDT
0.0035084400
0.0035975100
0.0000890700 0.3508 USDT 0.3598 USDT 0.0089 USDT 2019-10-18 08:30
XVG USDT
0.0035084400
0.0035983200
0.0000898800 0.3508 USDT 0.3598 USDT 0.0090 USDT 2019-10-18 08:00
XVG USDT
0.0035084400
0.0037010800
0.0001926400 0.3508 USDT 0.3701 USDT 0.0193 USDT 2019-10-18 07:00
XVG USDT
0.0035084400
0.0037019100
0.0001934700 0.3508 USDT 0.3702 USDT 0.0193 USDT 2019-10-18 06:00
XVG USDT
0.0035092400
0.0037054500
0.0001962100 0.3509 USDT 0.3705 USDT 0.0196 USDT 2019-10-18 05:30
XVG USDT
0.0035984100
0.0038791900
0.0002807800 0.3598 USDT 0.3879 USDT 0.0281 USDT 2019-10-18 05:00
XVG USDT
0.0035984100
0.0038784100
0.0002800000 0.3598 USDT 0.3878 USDT 0.0280 USDT 2019-10-18 04:30
XVG USDT
0.0035984100
0.0038791900
0.0002807800 0.3598 USDT 0.3879 USDT 0.0281 USDT 2019-10-18 04:00
XVG USDT
0.0035984100
0.0038800600
0.0002816500 0.3598 USDT 0.3880 USDT 0.0282 USDT 2019-10-18 03:30
XVG USDT
0.0035984100
0.0038791900
0.0002807800 0.3598 USDT 0.3879 USDT 0.0281 USDT 2019-10-18 03:00
XVG USDT
0.0035984100
0.0038800600
0.0002816500 0.3598 USDT 0.3880 USDT 0.0282 USDT 2019-10-18 02:30
XVG USDT
0.0035969400
0.0038791900
0.0002822500 0.3597 USDT 0.3879 USDT 0.0282 USDT 2019-10-18 02:00
XVG USDT
0.0035889000
0.0038800600
0.0002911600 0.3589 USDT 0.3880 USDT 0.0291 USDT 2019-10-18 01:30
XVG USDT
0.0035867200
0.0038800600
0.0002933400 0.3587 USDT 0.3880 USDT 0.0293 USDT 2019-10-18 01:00
XVG USDT
0.0035845300
0.0038791900
0.0002946600 0.3585 USDT 0.3879 USDT 0.0295 USDT 2019-10-18 00:30
XVG USDT
0.0035838000
0.0038800600
0.0002962600 0.3584 USDT 0.3880 USDT 0.0296 USDT 2019-10-18 00:00