Autodetect : (change)
 
Bid
Min.: 0.0089114600
Max.: 0.0093569000
Ask
Min.: 0.0091691500
Max.: 0.0094398300
XVG USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XVG USDT
0.0093569000
0.0094398300
0.0000829300 0.9357 USDT 0.9440 USDT 0.0083 USDT 2019-06-17 06:30
XVG USDT
0.0093569000
0.0094384100
0.0000815100 0.9357 USDT 0.9438 USDT 0.0082 USDT 2019-06-17 06:00
XVG USDT
0.0092995100
0.0094199800
0.0001204700 0.9300 USDT 0.9420 USDT 0.0120 USDT 2019-06-17 05:00
XVG USDT
0.0092605300
0.0094200000
0.0001594700 0.9261 USDT 0.9420 USDT 0.0159 USDT 2019-06-17 04:30
XVG USDT
0.0092231800
0.0093982100
0.0001750300 0.9223 USDT 0.9398 USDT 0.0175 USDT 2019-06-17 04:00
XVG USDT
0.0092787800
0.0093982900
0.0001195100 0.9279 USDT 0.9398 USDT 0.0120 USDT 2019-06-17 03:30
XVG USDT
0.0092555800
0.0093987700
0.0001431900 0.9256 USDT 0.9399 USDT 0.0143 USDT 2019-06-17 03:00
XVG USDT
0.0092212800
0.0093996400
0.0001783600 0.9221 USDT 0.9400 USDT 0.0178 USDT 2019-06-17 02:30
XVG USDT
0.0091815500
0.0093994000
0.0002178500 0.9182 USDT 0.9399 USDT 0.0218 USDT 2019-06-17 02:00
XVG USDT
0.0091868100
0.0093995200
0.0002127100 0.9187 USDT 0.9400 USDT 0.0213 USDT 2019-06-17 01:30
XVG USDT
0.0092238500
0.0093936100
0.0001697600 0.9224 USDT 0.9394 USDT 0.0170 USDT 2019-06-17 01:00
XVG USDT
0.0091047100
0.0093998300
0.0002951200 0.9105 USDT 0.9400 USDT 0.0295 USDT 2019-06-17 00:30
XVG USDT
0.0090626600
0.0092496600
0.0001870000 0.9063 USDT 0.9250 USDT 0.0187 USDT 2019-06-17 00:00
XVG USDT
0.0091235600
0.0093997700
0.0002762100 0.9124 USDT 0.9400 USDT 0.0276 USDT 2019-06-16 23:30
XVG USDT
0.0090934800
0.0092173700
0.0001238900 0.9093 USDT 0.9217 USDT 0.0124 USDT 2019-06-16 23:00
XVG USDT
0.0090581400
0.0092173600
0.0001592200 0.9058 USDT 0.9217 USDT 0.0159 USDT 2019-06-16 22:30
XVG USDT
0.0090895700
0.0092173700
0.0001278000 0.9090 USDT 0.9217 USDT 0.0128 USDT 2019-06-16 22:00
XVG USDT
0.0090628900
0.0092173700
0.0001544800 0.9063 USDT 0.9217 USDT 0.0154 USDT 2019-06-16 21:30
XVG USDT
0.0089643400
0.0091691500
0.0002048100 0.8964 USDT 0.9169 USDT 0.0205 USDT 2019-06-16 21:00
XVG USDT
0.0089114600
0.0092063100
0.0002948500 0.8911 USDT 0.9206 USDT 0.0295 USDT 2019-06-16 20:30