Autodetect : (change)
 
Bid
Min.: 0.0046152300
Max.: 0.0051234000
Ask
Min.: 0.0049418700
Max.: 0.0053451300
XVG USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XVG USDT
0.0048256800
0.0049439200
0.0001182400 0.4826 USDT 0.4944 USDT 0.0118 USDT 2019-08-21 17:30
XVG USDT
0.0047094900
0.0049439200
0.0002344300 0.4709 USDT 0.4944 USDT 0.0234 USDT 2019-08-21 17:00
XVG USDT
0.0046152300
0.0049439200
0.0003286900 0.4615 USDT 0.4944 USDT 0.0329 USDT 2019-08-21 16:30
XVG USDT
0.0048192200
0.0049439300
0.0001247100 0.4819 USDT 0.4944 USDT 0.0125 USDT 2019-08-21 16:00
XVG USDT
0.0048241600
0.0049438000
0.0001196400 0.4824 USDT 0.4944 USDT 0.0120 USDT 2019-08-21 15:30
XVG USDT
0.0048196900
0.0049418700
0.0001221800 0.4820 USDT 0.4942 USDT 0.0122 USDT 2019-08-21 15:00
XVG USDT
0.0047053100
0.0050922000
0.0003868900 0.4705 USDT 0.5092 USDT 0.0387 USDT 2019-08-21 14:30
XVG USDT
0.0047999600
0.0050948100
0.0002948500 0.4800 USDT 0.5095 USDT 0.0295 USDT 2019-08-21 14:00
XVG USDT
0.0048480000
0.0051153700
0.0002673700 0.4848 USDT 0.5115 USDT 0.0267 USDT 2019-08-21 13:30
XVG USDT
0.0049000000
0.0051153700
0.0002153700 0.4900 USDT 0.5115 USDT 0.0215 USDT 2019-08-21 13:00
XVG USDT
0.0050000000
0.0051218000
0.0001218000 0.5000 USDT 0.5122 USDT 0.0122 USDT 2019-08-21 12:30
XVG USDT
0.0050000000
0.0051223700
0.0001223700 0.5000 USDT 0.5122 USDT 0.0122 USDT 2019-08-21 12:00
XVG USDT
0.0050000000
0.0051229500
0.0001229500 0.5000 USDT 0.5123 USDT 0.0123 USDT 2019-08-21 11:30
XVG USDT
0.0050000000
0.0051233800
0.0001233800 0.5000 USDT 0.5123 USDT 0.0123 USDT 2019-08-21 11:00
XVG USDT
0.0051234000
0.0052307600
0.0001073600 0.5123 USDT 0.5231 USDT 0.0107 USDT 2019-08-21 10:00
XVG USDT
0.0050000000
0.0052307600
0.0002307600 0.5000 USDT 0.5231 USDT 0.0231 USDT 2019-08-21 08:00
XVG USDT
0.0050324300
0.0052307600
0.0001983300 0.5032 USDT 0.5231 USDT 0.0198 USDT 2019-08-21 07:00
XVG USDT
0.0051153800
0.0053439300
0.0002285500 0.5115 USDT 0.5344 USDT 0.0229 USDT 2019-08-21 06:30
XVG USDT
0.0051153800
0.0053446000
0.0002292200 0.5115 USDT 0.5345 USDT 0.0229 USDT 2019-08-21 06:00
XVG USDT
0.0051177800
0.0053451300
0.0002273500 0.5118 USDT 0.5345 USDT 0.0227 USDT 2019-08-21 05:30