Autodetect : (change)
 
Bid
Min.: 0.0048510000
Max.: 0.0049290000
Ask
Min.: 0.0048530000
Max.: 0.0049370000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0048980000
0.0049070000
0.0000090000 0.4898 BTC 0.4907 BTC 0.0009 BTC 2019-08-21 19:00
ZEC BTC
0.0048910000
0.0048990000
0.0000080000 0.4891 BTC 0.4899 BTC 0.0008 BTC 2019-08-21 18:30
ZEC BTC
0.0048910000
0.0048960000
0.0000050000 0.4891 BTC 0.4896 BTC 0.0005 BTC 2019-08-21 18:00
ZEC BTC
0.0049110000
0.0049160000
0.0000050000 0.4911 BTC 0.4916 BTC 0.0005 BTC 2019-08-21 17:30
ZEC BTC
0.0049050000
0.0049140000
0.0000090000 0.4905 BTC 0.4914 BTC 0.0009 BTC 2019-08-21 17:00
ZEC BTC
0.0049290000
0.0049370000
0.0000080000 0.4929 BTC 0.4937 BTC 0.0008 BTC 2019-08-21 16:30
ZEC BTC
0.0048790000
0.0048880000
0.0000090000 0.4879 BTC 0.4888 BTC 0.0009 BTC 2019-08-21 16:00
ZEC BTC
0.0048510000
0.0048530000
0.0000020000 0.4851 BTC 0.4853 BTC 0.0002 BTC 2019-08-21 15:30
ZEC BTC
0.0049010000
0.0049040000
0.0000030000 0.4901 BTC 0.4904 BTC 0.0003 BTC 2019-08-21 15:00
ZEC BTC
0.0048690000
0.0048760000
0.0000070000 0.4869 BTC 0.4876 BTC 0.0007 BTC 2019-08-21 14:30
ZEC BTC
0.0048730000
0.0048780000
0.0000050000 0.4873 BTC 0.4878 BTC 0.0005 BTC 2019-08-21 14:00
ZEC BTC
0.0048940000
0.0049020000
0.0000080000 0.4894 BTC 0.4902 BTC 0.0008 BTC 2019-08-21 13:30
ZEC BTC
0.0048960000
0.0049010000
0.0000050000 0.4896 BTC 0.4901 BTC 0.0005 BTC 2019-08-21 13:00
ZEC BTC
0.0048610000
0.0048680000
0.0000070000 0.4861 BTC 0.4868 BTC 0.0007 BTC 2019-08-21 12:30
ZEC BTC
0.0048950000
0.0049010000
0.0000060000 0.4895 BTC 0.4901 BTC 0.0006 BTC 2019-08-21 12:00
ZEC BTC
0.0049000000
0.0049060000
0.0000060000 0.4900 BTC 0.4906 BTC 0.0006 BTC 2019-08-21 11:30
ZEC BTC
0.0049110000
0.0049250000
0.0000140000 0.4911 BTC 0.4925 BTC 0.0014 BTC 2019-08-21 11:00
ZEC BTC
0.0048950000
0.0049010000
0.0000060000 0.4895 BTC 0.4901 BTC 0.0006 BTC 2019-08-21 10:30
ZEC BTC
0.0049170000
0.0049220000
0.0000050000 0.4917 BTC 0.4922 BTC 0.0005 BTC 2019-08-21 10:00
ZEC BTC
0.0048950000
0.0049060000
0.0000110000 0.4895 BTC 0.4906 BTC 0.0011 BTC 2019-08-21 09:30