Autodetect : (change)
 
Bid
Min.: 0.0102940000
Max.: 0.0104890000
Ask
Min.: 0.0103070000
Max.: 0.0105150000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0103420000
0.0103540000
0.0000120000 1.0342 BTC 1.0354 BTC 0.0012 BTC 2019-06-17 07:30
ZEC BTC
0.0103080000
0.0103330000
0.0000250000 1.0308 BTC 1.0333 BTC 0.0025 BTC 2019-06-17 07:00
ZEC BTC
0.0103070000
0.0103240000
0.0000170000 1.0307 BTC 1.0324 BTC 0.0017 BTC 2019-06-17 06:30
ZEC BTC
0.0102940000
0.0103070000
0.0000130000 1.0294 BTC 1.0307 BTC 0.0013 BTC 2019-06-17 06:00
ZEC BTC
0.0103840000
0.0103970000
0.0000130000 1.0384 BTC 1.0397 BTC 0.0013 BTC 2019-06-17 05:00
ZEC BTC
0.0104090000
0.0104230000
0.0000140000 1.0409 BTC 1.0423 BTC 0.0014 BTC 2019-06-17 04:30
ZEC BTC
0.0104510000
0.0104670000
0.0000160000 1.0451 BTC 1.0467 BTC 0.0016 BTC 2019-06-17 04:00
ZEC BTC
0.0104460000
0.0104690000
0.0000230000 1.0446 BTC 1.0469 BTC 0.0023 BTC 2019-06-17 03:30
ZEC BTC
0.0104890000
0.0105060000
0.0000170000 1.0489 BTC 1.0506 BTC 0.0017 BTC 2019-06-17 03:00
ZEC BTC
0.0104430000
0.0104650000
0.0000220000 1.0443 BTC 1.0465 BTC 0.0022 BTC 2019-06-17 02:30
ZEC BTC
0.0104180000
0.0104330000
0.0000150000 1.0418 BTC 1.0433 BTC 0.0015 BTC 2019-06-17 02:00
ZEC BTC
0.0104500000
0.0104730000
0.0000230000 1.0450 BTC 1.0473 BTC 0.0023 BTC 2019-06-17 01:30
ZEC BTC
0.0104120000
0.0104240000
0.0000120000 1.0412 BTC 1.0424 BTC 0.0012 BTC 2019-06-17 01:00
ZEC BTC
0.0104870000
0.0105150000
0.0000280000 1.0487 BTC 1.0515 BTC 0.0028 BTC 2019-06-17 00:30
ZEC BTC
0.0104240000
0.0104430000
0.0000190000 1.0424 BTC 1.0443 BTC 0.0019 BTC 2019-06-17 00:00
ZEC BTC
0.0104070000
0.0104210000
0.0000140000 1.0407 BTC 1.0421 BTC 0.0014 BTC 2019-06-16 23:30
ZEC BTC
0.0104160000
0.0104310000
0.0000150000 1.0416 BTC 1.0431 BTC 0.0015 BTC 2019-06-16 23:00
ZEC BTC
0.0104440000
0.0104660000
0.0000220000 1.0444 BTC 1.0466 BTC 0.0022 BTC 2019-06-16 22:30
ZEC BTC
0.0104330000
0.0104640000
0.0000310000 1.0433 BTC 1.0464 BTC 0.0031 BTC 2019-06-16 22:00
ZEC BTC
0.0104500000
0.0104680000
0.0000180000 1.0450 BTC 1.0468 BTC 0.0018 BTC 2019-06-16 21:30