Autodetect : (change)
 
Bid
Min.: 0.0117041600
Max.: 0.0118993600
Ask
Min.: 0.0117534000
Max.: 0.0119476100
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0117626800
0.0118167500
0.0000540700 1.1763 BTC 1.1817 BTC 0.0054 BTC 2019-04-24 16:00
ZEC BTC
0.0117390100
0.0117777200
0.0000387100 1.1739 BTC 1.1778 BTC 0.0039 BTC 2019-04-24 15:30
ZEC BTC
0.0117591300
0.0118053300
0.0000462000 1.1759 BTC 1.1805 BTC 0.0046 BTC 2019-04-24 15:00
ZEC BTC
0.0117604100
0.0118140800
0.0000536700 1.1760 BTC 1.1814 BTC 0.0054 BTC 2019-04-24 14:30
ZEC BTC
0.0117497200
0.0117856900
0.0000359700 1.1750 BTC 1.1786 BTC 0.0036 BTC 2019-04-24 14:00
ZEC BTC
0.0118140100
0.0118366100
0.0000226000 1.1814 BTC 1.1837 BTC 0.0023 BTC 2019-04-24 13:30
ZEC BTC
0.0118534800
0.0118697300
0.0000162500 1.1853 BTC 1.1870 BTC 0.0016 BTC 2019-04-24 13:00
ZEC BTC
0.0118140300
0.0118465000
0.0000324700 1.1814 BTC 1.1847 BTC 0.0032 BTC 2019-04-24 12:30
ZEC BTC
0.0118022600
0.0118496700
0.0000474100 1.1802 BTC 1.1850 BTC 0.0047 BTC 2019-04-24 12:00
ZEC BTC
0.0117261700
0.0117746400
0.0000484700 1.1726 BTC 1.1775 BTC 0.0048 BTC 2019-04-24 11:30
ZEC BTC
0.0117097200
0.0117665800
0.0000568600 1.1710 BTC 1.1767 BTC 0.0057 BTC 2019-04-24 11:00
ZEC BTC
0.0117249200
0.0117639900
0.0000390700 1.1725 BTC 1.1764 BTC 0.0039 BTC 2019-04-24 10:30
ZEC BTC
0.0117213000
0.0117764400
0.0000551400 1.1721 BTC 1.1776 BTC 0.0055 BTC 2019-04-24 10:00
ZEC BTC
0.0117080700
0.0117995600
0.0000914900 1.1708 BTC 1.1800 BTC 0.0091 BTC 2019-04-24 09:30
ZEC BTC
0.0117680100
0.0118367200
0.0000687100 1.1768 BTC 1.1837 BTC 0.0069 BTC 2019-04-24 09:00
ZEC BTC
0.0117041600
0.0117534000
0.0000492400 1.1704 BTC 1.1753 BTC 0.0049 BTC 2019-04-24 08:30
ZEC BTC
0.0117634400
0.0118467200
0.0000832800 1.1763 BTC 1.1847 BTC 0.0083 BTC 2019-04-24 08:00
ZEC BTC
0.0118912800
0.0119376200
0.0000463400 1.1891 BTC 1.1938 BTC 0.0046 BTC 2019-04-24 07:30
ZEC BTC
0.0118968400
0.0119438900
0.0000470500 1.1897 BTC 1.1944 BTC 0.0047 BTC 2019-04-24 07:00
ZEC BTC
0.0118993600
0.0119476100
0.0000482500 1.1899 BTC 1.1948 BTC 0.0048 BTC 2019-04-24 06:30