Autodetect : (change)
 
Bid
Min.: 0.0119850700
Max.: 0.0125551700
Ask
Min.: 0.0120500000
Max.: 0.0125600000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0124750000
0.0125388900
0.0000638900 1.2475 BTC 1.2539 BTC 0.0064 BTC 2019-06-19 07:00
ZEC BTC
0.0125250100
0.0125350100
0.0000100000 1.2525 BTC 1.2535 BTC 0.0010 BTC 2019-06-19 06:30
ZEC BTC
0.0123200100
0.0123453000
0.0000252900 1.2320 BTC 1.2345 BTC 0.0025 BTC 2019-06-19 06:00
ZEC BTC
0.0122950100
0.0123200000
0.0000249900 1.2295 BTC 1.2320 BTC 0.0025 BTC 2019-06-19 05:30
ZEC BTC
0.0123400000
0.0123699100
0.0000299100 1.2340 BTC 1.2370 BTC 0.0030 BTC 2019-06-19 05:00
ZEC BTC
0.0122200000
0.0122901700
0.0000701700 1.2220 BTC 1.2290 BTC 0.0070 BTC 2019-06-19 04:30
ZEC BTC
0.0124300000
0.0125007000
0.0000707000 1.2430 BTC 1.2501 BTC 0.0071 BTC 2019-06-19 04:00
ZEC BTC
0.0124851900
0.0125399900
0.0000548000 1.2485 BTC 1.2540 BTC 0.0055 BTC 2019-06-19 03:30
ZEC BTC
0.0125250000
0.0125399800
0.0000149800 1.2525 BTC 1.2540 BTC 0.0015 BTC 2019-06-19 03:00
ZEC BTC
0.0124750000
0.0125149900
0.0000399900 1.2475 BTC 1.2515 BTC 0.0040 BTC 2019-06-19 02:30
ZEC BTC
0.0125551700
0.0125600000
0.0000048300 1.2555 BTC 1.2560 BTC 0.0005 BTC 2019-06-19 02:00
ZEC BTC
0.0125150000
0.0125450000
0.0000300000 1.2515 BTC 1.2545 BTC 0.0030 BTC 2019-06-19 01:30
ZEC BTC
0.0123200100
0.0123599900
0.0000399800 1.2320 BTC 1.2360 BTC 0.0040 BTC 2019-06-19 01:00
ZEC BTC
0.0123050000
0.0123349700
0.0000299700 1.2305 BTC 1.2335 BTC 0.0030 BTC 2019-06-19 00:30
ZEC BTC
0.0123401900
0.0123950000
0.0000548100 1.2340 BTC 1.2395 BTC 0.0055 BTC 2019-06-18 23:30
ZEC BTC
0.0123402000
0.0123530000
0.0000128000 1.2340 BTC 1.2353 BTC 0.0013 BTC 2019-06-18 23:00
ZEC BTC
0.0122449000
0.0122549000
0.0000100000 1.2245 BTC 1.2255 BTC 0.0010 BTC 2019-06-18 22:30
ZEC BTC
0.0119850700
0.0120500000
0.0000649300 1.1985 BTC 1.2050 BTC 0.0065 BTC 2019-06-18 22:00
ZEC BTC
0.0120350100
0.0120600000
0.0000249900 1.2035 BTC 1.2060 BTC 0.0025 BTC 2019-06-18 21:30
ZEC BTC
0.0120650300
0.0120700100
0.0000049800 1.2065 BTC 1.2070 BTC 0.0005 BTC 2019-06-18 21:00