Autodetect : (change)
 
Bid
Min.: 0.0044595900
Max.: 0.0045447500
Ask
Min.: 0.0044699300
Max.: 0.0045532700
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0045151600
0.0045300000
0.0000148400 0.4515 BTC 0.4530 BTC 0.0015 BTC 2019-10-18 06:30
ZEC BTC
0.0045203400
0.0045390300
0.0000186900 0.4520 BTC 0.4539 BTC 0.0019 BTC 2019-10-18 06:00
ZEC BTC
0.0045050500
0.0045200000
0.0000149500 0.4505 BTC 0.4520 BTC 0.0015 BTC 2019-10-18 05:30
ZEC BTC
0.0045150600
0.0045242500
0.0000091900 0.4515 BTC 0.4524 BTC 0.0009 BTC 2019-10-18 05:00
ZEC BTC
0.0045150600
0.0045243400
0.0000092800 0.4515 BTC 0.4524 BTC 0.0009 BTC 2019-10-18 04:30
ZEC BTC
0.0045150100
0.0045250000
0.0000099900 0.4515 BTC 0.4525 BTC 0.0010 BTC 2019-10-18 04:00
ZEC BTC
0.0045150200
0.0045248900
0.0000098700 0.4515 BTC 0.4525 BTC 0.0010 BTC 2019-10-18 03:30
ZEC BTC
0.0045100300
0.0045199800
0.0000099500 0.4510 BTC 0.4520 BTC 0.0010 BTC 2019-10-18 03:00
ZEC BTC
0.0045447500
0.0045532700
0.0000085200 0.4545 BTC 0.4553 BTC 0.0009 BTC 2019-10-18 02:30
ZEC BTC
0.0045100200
0.0045200000
0.0000099800 0.4510 BTC 0.4520 BTC 0.0010 BTC 2019-10-18 02:00
ZEC BTC
0.0044650200
0.0044799900
0.0000149700 0.4465 BTC 0.4480 BTC 0.0015 BTC 2019-10-18 01:30
ZEC BTC
0.0044595900
0.0044699300
0.0000103400 0.4460 BTC 0.4470 BTC 0.0010 BTC 2019-10-18 01:00
ZEC BTC
0.0044700200
0.0044800000
0.0000099800 0.4470 BTC 0.4480 BTC 0.0010 BTC 2019-10-18 00:30
ZEC BTC
0.0044704000
0.0044849900
0.0000145900 0.4470 BTC 0.4485 BTC 0.0015 BTC 2019-10-18 00:00
ZEC BTC
0.0044850200
0.0044950000
0.0000099800 0.4485 BTC 0.4495 BTC 0.0010 BTC 2019-10-17 23:30
ZEC BTC
0.0044900000
0.0045079800
0.0000179800 0.4490 BTC 0.4508 BTC 0.0018 BTC 2019-10-17 23:00
ZEC BTC
0.0044800200
0.0044900000
0.0000099800 0.4480 BTC 0.4490 BTC 0.0010 BTC 2019-10-17 22:30
ZEC BTC
0.0045000200
0.0045091100
0.0000090900 0.4500 BTC 0.4509 BTC 0.0009 BTC 2019-10-17 22:00
ZEC BTC
0.0044950100
0.0045100000
0.0000149900 0.4495 BTC 0.4510 BTC 0.0015 BTC 2019-10-17 21:30
ZEC BTC
0.0044950000
0.0045053700
0.0000103700 0.4495 BTC 0.4505 BTC 0.0010 BTC 2019-10-17 21:00