Autodetect : (change)
 
Bid
Min.: 0.0047187600
Max.: 0.0047449500
Ask
Min.: 0.0047250000
Max.: 0.0047549900
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0047187600
0.0047250000
0.0000062400 0.4719 BTC 0.4725 BTC 0.0006 BTC 2019-08-17 23:00
ZEC BTC
0.0047200200
0.0047300000
0.0000099800 0.4720 BTC 0.4730 BTC 0.0010 BTC 2019-08-17 22:30
ZEC BTC
0.0047204800
0.0047350000
0.0000145200 0.4720 BTC 0.4735 BTC 0.0015 BTC 2019-08-17 22:00
ZEC BTC
0.0047224200
0.0047300000
0.0000075800 0.4722 BTC 0.4730 BTC 0.0008 BTC 2019-08-17 21:30
ZEC BTC
0.0047300000
0.0047399100
0.0000099100 0.4730 BTC 0.4740 BTC 0.0010 BTC 2019-08-17 21:00
ZEC BTC
0.0047300100
0.0047449800
0.0000149700 0.4730 BTC 0.4745 BTC 0.0015 BTC 2019-08-17 20:30
ZEC BTC
0.0047346700
0.0047449800
0.0000103100 0.4735 BTC 0.4745 BTC 0.0010 BTC 2019-08-17 20:00
ZEC BTC
0.0047346600
0.0047447200
0.0000100600 0.4735 BTC 0.4745 BTC 0.0010 BTC 2019-08-17 19:30
ZEC BTC
0.0047346600
0.0047450000
0.0000103400 0.4735 BTC 0.4745 BTC 0.0010 BTC 2019-08-17 19:00
ZEC BTC
0.0047346600
0.0047435800
0.0000089200 0.4735 BTC 0.4744 BTC 0.0009 BTC 2019-08-17 18:30
ZEC BTC
0.0047350000
0.0047500000
0.0000150000 0.4735 BTC 0.4750 BTC 0.0015 BTC 2019-08-17 18:00
ZEC BTC
0.0047449500
0.0047549900
0.0000100400 0.4745 BTC 0.4755 BTC 0.0010 BTC 2019-08-17 17:30
ZEC BTC
0.0047350300
0.0047500000
0.0000149700 0.4735 BTC 0.4750 BTC 0.0015 BTC 2019-08-17 17:00
ZEC BTC
0.0047260800
0.0047400000
0.0000139200 0.4726 BTC 0.4740 BTC 0.0014 BTC 2019-08-17 16:30
ZEC BTC
0.0047350200
0.0047450000
0.0000099800 0.4735 BTC 0.4745 BTC 0.0010 BTC 2019-08-17 16:00
ZEC BTC
0.0047260400
0.0047399900
0.0000139500 0.4726 BTC 0.4740 BTC 0.0014 BTC 2019-08-17 15:30
ZEC BTC
0.0047305000
0.0047375500
0.0000070500 0.4731 BTC 0.4738 BTC 0.0007 BTC 2019-08-17 15:00
ZEC BTC
0.0047350100
0.0047449800
0.0000099700 0.4735 BTC 0.4745 BTC 0.0010 BTC 2019-08-17 14:30
ZEC BTC
0.0047300000
0.0047548400
0.0000248400 0.4730 BTC 0.4755 BTC 0.0025 BTC 2019-08-17 14:00
ZEC BTC
0.0047356600
0.0047449900
0.0000093300 0.4736 BTC 0.4745 BTC 0.0009 BTC 2019-08-17 13:30