Autodetect : (change)
 
Bid
Min.: 0.0120160000
Max.: 0.0126040000
Ask
Min.: 0.0120290000
Max.: 0.0126100000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0125530000
0.0125570000
0.0000040000 1.2553 BTC 1.2557 BTC 0.0004 BTC 2019-06-19 06:30
ZEC BTC
0.0123390000
0.0123470000
0.0000080000 1.2339 BTC 1.2347 BTC 0.0008 BTC 2019-06-19 06:00
ZEC BTC
0.0123120000
0.0123130000
0.0000010000 1.2312 BTC 1.2313 BTC 0.0001 BTC 2019-06-19 05:30
ZEC BTC
0.0123470000
0.0123540000
0.0000070000 1.2347 BTC 1.2354 BTC 0.0007 BTC 2019-06-19 05:00
ZEC BTC
0.0122330000
0.0122470000
0.0000140000 1.2233 BTC 1.2247 BTC 0.0014 BTC 2019-06-19 04:30
ZEC BTC
0.0124420000
0.0124540000
0.0000120000 1.2442 BTC 1.2454 BTC 0.0012 BTC 2019-06-19 04:00
ZEC BTC
0.0125130000
0.0125160000
0.0000030000 1.2513 BTC 1.2516 BTC 0.0003 BTC 2019-06-19 03:30
ZEC BTC
0.0125410000
0.0125470000
0.0000060000 1.2541 BTC 1.2547 BTC 0.0006 BTC 2019-06-19 03:00
ZEC BTC
0.0124840000
0.0124930000
0.0000090000 1.2484 BTC 1.2493 BTC 0.0009 BTC 2019-06-19 02:30
ZEC BTC
0.0126040000
0.0126100000
0.0000060000 1.2604 BTC 1.2610 BTC 0.0006 BTC 2019-06-19 02:00
ZEC BTC
0.0125320000
0.0125390000
0.0000070000 1.2532 BTC 1.2539 BTC 0.0007 BTC 2019-06-19 01:30
ZEC BTC
0.0123170000
0.0123270000
0.0000100000 1.2317 BTC 1.2327 BTC 0.0010 BTC 2019-06-19 01:00
ZEC BTC
0.0123230000
0.0123440000
0.0000210000 1.2323 BTC 1.2344 BTC 0.0021 BTC 2019-06-19 00:30
ZEC BTC
0.0123440000
0.0123670000
0.0000230000 1.2344 BTC 1.2367 BTC 0.0023 BTC 2019-06-19 00:00
ZEC BTC
0.0123410000
0.0123530000
0.0000120000 1.2341 BTC 1.2353 BTC 0.0012 BTC 2019-06-18 23:30
ZEC BTC
0.0123580000
0.0123600000
0.0000020000 1.2358 BTC 1.2360 BTC 0.0002 BTC 2019-06-18 23:00
ZEC BTC
0.0122270000
0.0122460000
0.0000190000 1.2227 BTC 1.2246 BTC 0.0019 BTC 2019-06-18 22:30
ZEC BTC
0.0120160000
0.0120290000
0.0000130000 1.2016 BTC 1.2029 BTC 0.0013 BTC 2019-06-18 22:00
ZEC BTC
0.0120540000
0.0120560000
0.0000020000 1.2054 BTC 1.2056 BTC 0.0002 BTC 2019-06-18 21:30
ZEC BTC
0.0120760000
0.0120830000
0.0000070000 1.2076 BTC 1.2083 BTC 0.0007 BTC 2019-06-18 21:00