Autodetect : (change)
 
Bid
Min.: 0.0044660000
Max.: 0.0045480000
Ask
Min.: 0.0044710000
Max.: 0.0045550000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0045300000
0.0045330000
0.0000030000 0.4530 BTC 0.4533 BTC 0.0003 BTC 2019-10-18 06:00
ZEC BTC
0.0045150000
0.0045180000
0.0000030000 0.4515 BTC 0.4518 BTC 0.0003 BTC 2019-10-18 05:30
ZEC BTC
0.0045200000
0.0045210000
0.0000010000 0.4520 BTC 0.4521 BTC 0.0001 BTC 2019-10-18 04:30
ZEC BTC
0.0045230000
0.0045250000
0.0000020000 0.4523 BTC 0.4525 BTC 0.0002 BTC 2019-10-18 04:00
ZEC BTC
0.0045180000
0.0045190000
0.0000010000 0.4518 BTC 0.4519 BTC 0.0001 BTC 2019-10-18 03:30
ZEC BTC
0.0045140000
0.0045150000
0.0000010000 0.4514 BTC 0.4515 BTC 0.0001 BTC 2019-10-18 03:00
ZEC BTC
0.0045480000
0.0045550000
0.0000070000 0.4548 BTC 0.4555 BTC 0.0007 BTC 2019-10-18 02:30
ZEC BTC
0.0045120000
0.0045160000
0.0000040000 0.4512 BTC 0.4516 BTC 0.0004 BTC 2019-10-18 02:00
ZEC BTC
0.0044750000
0.0044780000
0.0000030000 0.4475 BTC 0.4478 BTC 0.0003 BTC 2019-10-18 01:30
ZEC BTC
0.0044660000
0.0044710000
0.0000050000 0.4466 BTC 0.4471 BTC 0.0005 BTC 2019-10-18 01:00
ZEC BTC
0.0044730000
0.0044750000
0.0000020000 0.4473 BTC 0.4475 BTC 0.0002 BTC 2019-10-18 00:30
ZEC BTC
0.0044780000
0.0044820000
0.0000040000 0.4478 BTC 0.4482 BTC 0.0004 BTC 2019-10-18 00:00
ZEC BTC
0.0044840000
0.0044860000
0.0000020000 0.4484 BTC 0.4486 BTC 0.0002 BTC 2019-10-17 23:30
ZEC BTC
0.0044960000
0.0044970000
0.0000010000 0.4496 BTC 0.4497 BTC 0.0001 BTC 2019-10-17 23:00
ZEC BTC
0.0044850000
0.0044870000
0.0000020000 0.4485 BTC 0.4487 BTC 0.0002 BTC 2019-10-17 22:30
ZEC BTC
0.0045030000
0.0045060000
0.0000030000 0.4503 BTC 0.4506 BTC 0.0003 BTC 2019-10-17 22:00
ZEC BTC
0.0045030000
0.0045070000
0.0000040000 0.4503 BTC 0.4507 BTC 0.0004 BTC 2019-10-17 21:30
ZEC BTC
0.0044930000
0.0044950000
0.0000020000 0.4493 BTC 0.4495 BTC 0.0002 BTC 2019-10-17 21:00
ZEC BTC
0.0044930000
0.0044970000
0.0000040000 0.4493 BTC 0.4497 BTC 0.0004 BTC 2019-10-17 20:30
ZEC BTC
0.0045000000
0.0045010000
0.0000010000 0.4500 BTC 0.4501 BTC 0.0001 BTC 2019-10-17 20:00