Autodetect : (change)
 
Bid
Min.: 0.0047200000
Max.: 0.0047521700
Ask
Min.: 0.0047283100
Max.: 0.0047568200
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0047200000
0.0047283100
0.0000083100 0.4720 BTC 0.4728 BTC 0.0008 BTC 2019-08-17 23:30
ZEC BTC
0.0047247200
0.0047301700
0.0000054500 0.4725 BTC 0.4730 BTC 0.0005 BTC 2019-08-17 23:00
ZEC BTC
0.0047200000
0.0047326200
0.0000126200 0.4720 BTC 0.4733 BTC 0.0013 BTC 2019-08-17 22:30
ZEC BTC
0.0047200500
0.0047380200
0.0000179700 0.4720 BTC 0.4738 BTC 0.0018 BTC 2019-08-17 22:00
ZEC BTC
0.0047210600
0.0047395600
0.0000185000 0.4721 BTC 0.4740 BTC 0.0019 BTC 2019-08-17 21:30
ZEC BTC
0.0047345000
0.0047386700
0.0000041700 0.4735 BTC 0.4739 BTC 0.0004 BTC 2019-08-17 21:00
ZEC BTC
0.0047346100
0.0047396700
0.0000050600 0.4735 BTC 0.4740 BTC 0.0005 BTC 2019-08-17 20:30
ZEC BTC
0.0047346100
0.0047396900
0.0000050800 0.4735 BTC 0.4740 BTC 0.0005 BTC 2019-08-17 19:30
ZEC BTC
0.0047521700
0.0047522100
0.0000000400 0.4752 BTC 0.4752 BTC 0.0000 BTC 2019-08-17 19:00
ZEC BTC
0.0047346000
0.0047381400
0.0000035400 0.4735 BTC 0.4738 BTC 0.0004 BTC 2019-08-17 18:30
ZEC BTC
0.0047345300
0.0047530400
0.0000185100 0.4735 BTC 0.4753 BTC 0.0019 BTC 2019-08-17 18:00
ZEC BTC
0.0047310400
0.0047568200
0.0000257800 0.4731 BTC 0.4757 BTC 0.0026 BTC 2019-08-17 17:30
ZEC BTC
0.0047237900
0.0047395800
0.0000157900 0.4724 BTC 0.4740 BTC 0.0016 BTC 2019-08-17 17:00
ZEC BTC
0.0047305300
0.0047475700
0.0000170400 0.4731 BTC 0.4748 BTC 0.0017 BTC 2019-08-17 16:30
ZEC BTC
0.0047312100
0.0047399000
0.0000086900 0.4731 BTC 0.4740 BTC 0.0009 BTC 2019-08-17 16:00
ZEC BTC
0.0047431200
0.0047470600
0.0000039400 0.4743 BTC 0.4747 BTC 0.0004 BTC 2019-08-17 15:30
ZEC BTC
0.0047347100
0.0047464500
0.0000117400 0.4735 BTC 0.4746 BTC 0.0012 BTC 2019-08-17 15:00
ZEC BTC
0.0047307300
0.0047464100
0.0000156800 0.4731 BTC 0.4746 BTC 0.0016 BTC 2019-08-17 14:30
ZEC BTC
0.0047319100
0.0047464800
0.0000145700 0.4732 BTC 0.4746 BTC 0.0015 BTC 2019-08-17 14:00
ZEC BTC
0.0047317600
0.0047538100
0.0000220500 0.4732 BTC 0.4754 BTC 0.0022 BTC 2019-08-17 13:30