Autodetect : (change)
 
Bid
Min.: 0.0044583200
Max.: 0.0045445100
Ask
Min.: 0.0044600100
Max.: 0.0045532000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0045232700
0.0045345200
0.0000112500 0.4523 BTC 0.4535 BTC 0.0011 BTC 2019-10-18 06:30
ZEC BTC
0.0045233700
0.0045386000
0.0000152300 0.4523 BTC 0.4539 BTC 0.0015 BTC 2019-10-18 06:00
ZEC BTC
0.0045079200
0.0045236500
0.0000157300 0.4508 BTC 0.4524 BTC 0.0016 BTC 2019-10-18 05:30
ZEC BTC
0.0045147700
0.0045266800
0.0000119100 0.4515 BTC 0.4527 BTC 0.0012 BTC 2019-10-18 05:00
ZEC BTC
0.0045147300
0.0045299600
0.0000152300 0.4515 BTC 0.4530 BTC 0.0015 BTC 2019-10-18 04:30
ZEC BTC
0.0045177000
0.0045311800
0.0000134800 0.4518 BTC 0.4531 BTC 0.0013 BTC 2019-10-18 04:00
ZEC BTC
0.0045127800
0.0045272700
0.0000144900 0.4513 BTC 0.4527 BTC 0.0014 BTC 2019-10-18 03:30
ZEC BTC
0.0045150700
0.0045249900
0.0000099200 0.4515 BTC 0.4525 BTC 0.0010 BTC 2019-10-18 03:00
ZEC BTC
0.0045445100
0.0045532000
0.0000086900 0.4545 BTC 0.4553 BTC 0.0009 BTC 2019-10-18 02:30
ZEC BTC
0.0045087200
0.0045240200
0.0000153000 0.4509 BTC 0.4524 BTC 0.0015 BTC 2019-10-18 02:00
ZEC BTC
0.0044702100
0.0044846600
0.0000144500 0.4470 BTC 0.4485 BTC 0.0014 BTC 2019-10-18 01:30
ZEC BTC
0.0044583200
0.0044600100
0.0000016900 0.4458 BTC 0.4460 BTC 0.0002 BTC 2019-10-18 01:00
ZEC BTC
0.0044688500
0.0044802300
0.0000113800 0.4469 BTC 0.4480 BTC 0.0011 BTC 2019-10-18 00:30
ZEC BTC
0.0044708800
0.0044862800
0.0000154000 0.4471 BTC 0.4486 BTC 0.0015 BTC 2019-10-18 00:00
ZEC BTC
0.0044827100
0.0044912900
0.0000085800 0.4483 BTC 0.4491 BTC 0.0009 BTC 2019-10-17 23:30
ZEC BTC
0.0044912900
0.0044977100
0.0000064200 0.4491 BTC 0.4498 BTC 0.0006 BTC 2019-10-17 23:00
ZEC BTC
0.0044912400
0.0044942900
0.0000030500 0.4491 BTC 0.4494 BTC 0.0003 BTC 2019-10-17 22:30
ZEC BTC
0.0044988800
0.0045122000
0.0000133200 0.4499 BTC 0.4512 BTC 0.0013 BTC 2019-10-17 22:00
ZEC BTC
0.0044941000
0.0044972200
0.0000031200 0.4494 BTC 0.4497 BTC 0.0003 BTC 2019-10-17 21:30
ZEC BTC
0.0044919800
0.0044962800
0.0000043000 0.4492 BTC 0.4496 BTC 0.0004 BTC 2019-10-17 21:00