Autodetect : (change)
 
Bid
Min.: 0.0118369300
Max.: 0.0120178200
Ask
Min.: 0.0118691100
Max.: 0.0120484100
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0118369300
0.0118691100
0.0000321800 1.1837 BTC 1.1869 BTC 0.0032 BTC 2019-04-25 18:00
ZEC BTC
0.0118632700
0.0118979100
0.0000346400 1.1863 BTC 1.1898 BTC 0.0035 BTC 2019-04-25 17:30
ZEC BTC
0.0118760300
0.0119105300
0.0000345000 1.1876 BTC 1.1911 BTC 0.0035 BTC 2019-04-25 17:00
ZEC BTC
0.0118602800
0.0118946600
0.0000343800 1.1860 BTC 1.1895 BTC 0.0034 BTC 2019-04-25 16:30
ZEC BTC
0.0118890500
0.0119118900
0.0000228400 1.1889 BTC 1.1912 BTC 0.0023 BTC 2019-04-25 16:00
ZEC BTC
0.0118726200
0.0118927400
0.0000201200 1.1873 BTC 1.1893 BTC 0.0020 BTC 2019-04-25 15:30
ZEC BTC
0.0118562800
0.0119081300
0.0000518500 1.1856 BTC 1.1908 BTC 0.0052 BTC 2019-04-25 15:00
ZEC BTC
0.0118588400
0.0118987400
0.0000399000 1.1859 BTC 1.1899 BTC 0.0040 BTC 2019-04-25 14:30
ZEC BTC
0.0118775500
0.0119138800
0.0000363300 1.1878 BTC 1.1914 BTC 0.0036 BTC 2019-04-25 14:00
ZEC BTC
0.0119114500
0.0119381400
0.0000266900 1.1911 BTC 1.1938 BTC 0.0027 BTC 2019-04-25 13:30
ZEC BTC
0.0118720300
0.0119099600
0.0000379300 1.1872 BTC 1.1910 BTC 0.0038 BTC 2019-04-25 13:00
ZEC BTC
0.0120110100
0.0120481100
0.0000371000 1.2011 BTC 1.2048 BTC 0.0037 BTC 2019-04-25 12:30
ZEC BTC
0.0120178200
0.0120484100
0.0000305900 1.2018 BTC 1.2048 BTC 0.0031 BTC 2019-04-25 12:00
ZEC BTC
0.0119813800
0.0120293700
0.0000479900 1.1981 BTC 1.2029 BTC 0.0048 BTC 2019-04-25 11:30
ZEC BTC
0.0119262100
0.0119692400
0.0000430300 1.1926 BTC 1.1969 BTC 0.0043 BTC 2019-04-25 11:00
ZEC BTC
0.0119529700
0.0120011700
0.0000482000 1.1953 BTC 1.2001 BTC 0.0048 BTC 2019-04-25 10:30
ZEC BTC
0.0118777700
0.0119270200
0.0000492500 1.1878 BTC 1.1927 BTC 0.0049 BTC 2019-04-25 10:00
ZEC BTC
0.0118809000
0.0119101100
0.0000292100 1.1881 BTC 1.1910 BTC 0.0029 BTC 2019-04-25 09:30
ZEC BTC
0.0119202700
0.0119668600
0.0000465900 1.1920 BTC 1.1967 BTC 0.0047 BTC 2019-04-25 09:00
ZEC BTC
0.0119721400
0.0120061800
0.0000340400 1.1972 BTC 1.2006 BTC 0.0034 BTC 2019-04-25 08:30