Autodetect : (change)
 
Bid
Min.: 0.0120245000
Max.: 0.0125600000
Ask
Min.: 0.0120411700
Max.: 0.0125915300
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0123575100
0.0123759100
0.0000184000 1.2358 BTC 1.2376 BTC 0.0018 BTC 2019-06-19 07:30
ZEC BTC
0.0124861700
0.0125072900
0.0000211200 1.2486 BTC 1.2507 BTC 0.0021 BTC 2019-06-19 07:00
ZEC BTC
0.0125098200
0.0125812600
0.0000714400 1.2510 BTC 1.2581 BTC 0.0071 BTC 2019-06-19 06:30
ZEC BTC
0.0123058700
0.0123585700
0.0000527000 1.2306 BTC 1.2359 BTC 0.0053 BTC 2019-06-19 06:00
ZEC BTC
0.0122822400
0.0123000000
0.0000177600 1.2282 BTC 1.2300 BTC 0.0018 BTC 2019-06-19 05:30
ZEC BTC
0.0122957100
0.0123688100
0.0000731000 1.2296 BTC 1.2369 BTC 0.0073 BTC 2019-06-19 05:00
ZEC BTC
0.0122486600
0.0122487700
0.0000001100 1.2249 BTC 1.2249 BTC 0.0000 BTC 2019-06-19 04:30
ZEC BTC
0.0124101700
0.0124830400
0.0000728700 1.2410 BTC 1.2483 BTC 0.0073 BTC 2019-06-19 04:00
ZEC BTC
0.0124997900
0.0125588000
0.0000590100 1.2500 BTC 1.2559 BTC 0.0059 BTC 2019-06-19 03:30
ZEC BTC
0.0124983800
0.0125522100
0.0000538300 1.2498 BTC 1.2552 BTC 0.0054 BTC 2019-06-19 03:00
ZEC BTC
0.0124672300
0.0125259400
0.0000587100 1.2467 BTC 1.2526 BTC 0.0059 BTC 2019-06-19 02:30
ZEC BTC
0.0125600000
0.0125915300
0.0000315300 1.2560 BTC 1.2592 BTC 0.0032 BTC 2019-06-19 02:00
ZEC BTC
0.0125237100
0.0125436800
0.0000199700 1.2524 BTC 1.2544 BTC 0.0020 BTC 2019-06-19 01:30
ZEC BTC
0.0123124500
0.0123504600
0.0000380100 1.2312 BTC 1.2350 BTC 0.0038 BTC 2019-06-19 01:00
ZEC BTC
0.0122980200
0.0123532700
0.0000552500 1.2298 BTC 1.2353 BTC 0.0055 BTC 2019-06-19 00:30
ZEC BTC
0.0123372400
0.0123568200
0.0000195800 1.2337 BTC 1.2357 BTC 0.0020 BTC 2019-06-19 00:00
ZEC BTC
0.0123224300
0.0123838300
0.0000614000 1.2322 BTC 1.2384 BTC 0.0061 BTC 2019-06-18 23:30
ZEC BTC
0.0123130600
0.0123560000
0.0000429400 1.2313 BTC 1.2356 BTC 0.0043 BTC 2019-06-18 23:00
ZEC BTC
0.0122234400
0.0123060700
0.0000826300 1.2223 BTC 1.2306 BTC 0.0083 BTC 2019-06-18 22:30
ZEC BTC
0.0120245000
0.0120411700
0.0000166700 1.2025 BTC 1.2041 BTC 0.0017 BTC 2019-06-18 22:00