Autodetect : (change)
 
Bid
Min.: 0.0115000000
Max.: 0.0123000000
Ask
Min.: 0.0116000000
Max.: 0.0124000000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0117000000
0.0118000000
0.0001000000 1.1700 BTC 1.1800 BTC 0.0100 BTC 2019-06-20 06:30
ZEC BTC
0.0116000000
0.0117000000
0.0001000000 1.1600 BTC 1.1700 BTC 0.0100 BTC 2019-06-20 06:00
ZEC BTC
0.0115000000
0.0116000000
0.0001000000 1.1500 BTC 1.1600 BTC 0.0100 BTC 2019-06-20 04:00
ZEC BTC
0.0117000000
0.0118000000
0.0001000000 1.1700 BTC 1.1800 BTC 0.0100 BTC 2019-06-20 03:00
ZEC BTC
0.0118000000
0.0119000000
0.0001000000 1.1800 BTC 1.1900 BTC 0.0100 BTC 2019-06-20 01:00
ZEC BTC
0.0119000000
0.0120000000
0.0001000000 1.1900 BTC 1.2000 BTC 0.0100 BTC 2019-06-20 00:00
ZEC BTC
0.0119000000
0.0120000000
0.0001000000 1.1900 BTC 1.2000 BTC 0.0100 BTC 2019-06-19 22:30
ZEC BTC
0.0121000000
0.0122000000
0.0001000000 1.2100 BTC 1.2200 BTC 0.0100 BTC 2019-06-19 21:30
ZEC BTC
0.0120000000
0.0121000000
0.0001000000 1.2000 BTC 1.2100 BTC 0.0100 BTC 2019-06-19 17:30
ZEC BTC
0.0121000000
0.0122000000
0.0001000000 1.2100 BTC 1.2200 BTC 0.0100 BTC 2019-06-19 17:00
ZEC BTC
0.0120000000
0.0121000000
0.0001000000 1.2000 BTC 1.2100 BTC 0.0100 BTC 2019-06-19 16:30
ZEC BTC
0.0119000000
0.0120000000
0.0001000000 1.1900 BTC 1.2000 BTC 0.0100 BTC 2019-06-19 15:00
ZEC BTC
0.0118000000
0.0119000000
0.0001000000 1.1800 BTC 1.1900 BTC 0.0100 BTC 2019-06-19 14:30
ZEC BTC
0.0119000000
0.0120000000
0.0001000000 1.1900 BTC 1.2000 BTC 0.0100 BTC 2019-06-19 13:30
ZEC BTC
0.0118000000
0.0119000000
0.0001000000 1.1800 BTC 1.1900 BTC 0.0100 BTC 2019-06-19 13:00
ZEC BTC
0.0119000000
0.0120000000
0.0001000000 1.1900 BTC 1.2000 BTC 0.0100 BTC 2019-06-19 12:30
ZEC BTC
0.0121000000
0.0122000000
0.0001000000 1.2100 BTC 1.2200 BTC 0.0100 BTC 2019-06-19 12:00
ZEC BTC
0.0120000000
0.0121000000
0.0001000000 1.2000 BTC 1.2100 BTC 0.0100 BTC 2019-06-19 11:30
ZEC BTC
0.0122000000
0.0123000000
0.0001000000 1.2200 BTC 1.2300 BTC 0.0100 BTC 2019-06-19 10:00
ZEC BTC
0.0123000000
0.0124000000
0.0001000000 1.2300 BTC 1.2400 BTC 0.0100 BTC 2019-06-19 08:30