Autodetect : (change)
 
Bid
Min.: 0.0044687000
Max.: 0.0045181000
Ask
Min.: 0.0044719000
Max.: 0.0045224000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0045073000
0.0045166000
0.0000093000 0.4507 BTC 0.4517 BTC 0.0009 BTC 2019-10-18 05:30
ZEC BTC
0.0045151000
0.0045209000
0.0000058000 0.4515 BTC 0.4521 BTC 0.0006 BTC 2019-10-18 05:00
ZEC BTC
0.0045152000
0.0045224000
0.0000072000 0.4515 BTC 0.4522 BTC 0.0007 BTC 2019-10-18 04:30
ZEC BTC
0.0045181000
0.0045206000
0.0000025000 0.4518 BTC 0.4521 BTC 0.0003 BTC 2019-10-18 04:00
ZEC BTC
0.0045133000
0.0045157000
0.0000024000 0.4513 BTC 0.4516 BTC 0.0002 BTC 2019-10-18 03:30
ZEC BTC
0.0045090000
0.0045170000
0.0000080000 0.4509 BTC 0.4517 BTC 0.0008 BTC 2019-10-18 03:00
ZEC BTC
0.0045102000
0.0045188000
0.0000086000 0.4510 BTC 0.4519 BTC 0.0009 BTC 2019-10-18 02:00
ZEC BTC
0.0044741000
0.0044818000
0.0000077000 0.4474 BTC 0.4482 BTC 0.0008 BTC 2019-10-18 01:30
ZEC BTC
0.0044687000
0.0044719000
0.0000032000 0.4469 BTC 0.4472 BTC 0.0003 BTC 2019-10-18 01:00
ZEC BTC
0.0044705000
0.0044782000
0.0000077000 0.4471 BTC 0.4478 BTC 0.0008 BTC 2019-10-18 00:30
ZEC BTC
0.0044739000
0.0044829000
0.0000090000 0.4474 BTC 0.4483 BTC 0.0009 BTC 2019-10-18 00:00
ZEC BTC
0.0044838000
0.0044920000
0.0000082000 0.4484 BTC 0.4492 BTC 0.0008 BTC 2019-10-17 23:30
ZEC BTC
0.0044986000
0.0045039000
0.0000053000 0.4499 BTC 0.4504 BTC 0.0005 BTC 2019-10-17 23:00
ZEC BTC
0.0044820000
0.0044909000
0.0000089000 0.4482 BTC 0.4491 BTC 0.0009 BTC 2019-10-17 22:30
ZEC BTC
0.0045011000
0.0045105000
0.0000094000 0.4501 BTC 0.4511 BTC 0.0009 BTC 2019-10-17 22:00
ZEC BTC
0.0044996000
0.0045003000
0.0000007000 0.4500 BTC 0.4500 BTC 0.0001 BTC 2019-10-17 21:30
ZEC BTC
0.0044916000
0.0045013000
0.0000097000 0.4492 BTC 0.4501 BTC 0.0010 BTC 2019-10-17 21:00
ZEC BTC
0.0044871000
0.0044873000
0.0000002000 0.4487 BTC 0.4487 BTC 0.0000 BTC 2019-10-17 20:30
ZEC BTC
0.0044941000
0.0044990000
0.0000049000 0.4494 BTC 0.4499 BTC 0.0005 BTC 2019-10-17 20:00
ZEC BTC
0.0044968000
0.0045053000
0.0000085000 0.4497 BTC 0.4505 BTC 0.0009 BTC 2019-10-17 19:30