Autodetect : (change)
 
Bid
Min.: 0.0117230000
Max.: 0.0119180000
Ask
Min.: 0.0117410000
Max.: 0.0119270000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0117550000
0.0117590000
0.0000040000 1.1755 BTC 1.1759 BTC 0.0004 BTC 2019-04-24 15:30
ZEC BTC
0.0117520000
0.0117670000
0.0000150000 1.1752 BTC 1.1767 BTC 0.0015 BTC 2019-04-24 15:00
ZEC BTC
0.0117820000
0.0118000000
0.0000180000 1.1782 BTC 1.1800 BTC 0.0018 BTC 2019-04-24 14:30
ZEC BTC
0.0117230000
0.0117410000
0.0000180000 1.1723 BTC 1.1741 BTC 0.0018 BTC 2019-04-24 14:00
ZEC BTC
0.0118090000
0.0118300000
0.0000210000 1.1809 BTC 1.1830 BTC 0.0021 BTC 2019-04-24 13:30
ZEC BTC
0.0118310000
0.0118470000
0.0000160000 1.1831 BTC 1.1847 BTC 0.0016 BTC 2019-04-24 13:00
ZEC BTC
0.0118090000
0.0118240000
0.0000150000 1.1809 BTC 1.1824 BTC 0.0015 BTC 2019-04-24 12:30
ZEC BTC
0.0118260000
0.0118420000
0.0000160000 1.1826 BTC 1.1842 BTC 0.0016 BTC 2019-04-24 12:00
ZEC BTC
0.0117420000
0.0117480000
0.0000060000 1.1742 BTC 1.1748 BTC 0.0006 BTC 2019-04-24 11:30
ZEC BTC
0.0117330000
0.0117470000
0.0000140000 1.1733 BTC 1.1747 BTC 0.0014 BTC 2019-04-24 11:00
ZEC BTC
0.0117260000
0.0117480000
0.0000220000 1.1726 BTC 1.1748 BTC 0.0022 BTC 2019-04-24 10:30
ZEC BTC
0.0117560000
0.0117670000
0.0000110000 1.1756 BTC 1.1767 BTC 0.0011 BTC 2019-04-24 10:00
ZEC BTC
0.0117270000
0.0117460000
0.0000190000 1.1727 BTC 1.1746 BTC 0.0019 BTC 2019-04-24 09:30
ZEC BTC
0.0118000000
0.0118020000
0.0000020000 1.1800 BTC 1.1802 BTC 0.0002 BTC 2019-04-24 09:00
ZEC BTC
0.0117270000
0.0117560000
0.0000290000 1.1727 BTC 1.1756 BTC 0.0029 BTC 2019-04-24 08:30
ZEC BTC
0.0117730000
0.0117940000
0.0000210000 1.1773 BTC 1.1794 BTC 0.0021 BTC 2019-04-24 08:00
ZEC BTC
0.0118930000
0.0119170000
0.0000240000 1.1893 BTC 1.1917 BTC 0.0024 BTC 2019-04-24 07:30
ZEC BTC
0.0119180000
0.0119270000
0.0000090000 1.1918 BTC 1.1927 BTC 0.0009 BTC 2019-04-24 07:00
ZEC BTC
0.0119180000
0.0119190000
0.0000010000 1.1918 BTC 1.1919 BTC 0.0001 BTC 2019-04-24 06:30
ZEC BTC
0.0119130000
0.0119250000
0.0000120000 1.1913 BTC 1.1925 BTC 0.0012 BTC 2019-04-24 06:00