Autodetect : (change)
 
Bid
Min.: 0.0047114000
Max.: 0.0047403000
Ask
Min.: 0.0047230000
Max.: 0.0047508000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0047114000
0.0047230000
0.0000116000 0.4711 BTC 0.4723 BTC 0.0012 BTC 2019-08-17 22:30
ZEC BTC
0.0047237000
0.0047290000
0.0000053000 0.4724 BTC 0.4729 BTC 0.0005 BTC 2019-08-17 22:00
ZEC BTC
0.0047279000
0.0047355000
0.0000076000 0.4728 BTC 0.4736 BTC 0.0008 BTC 2019-08-17 21:30
ZEC BTC
0.0047300000
0.0047337000
0.0000037000 0.4730 BTC 0.4734 BTC 0.0004 BTC 2019-08-17 21:00
ZEC BTC
0.0047304000
0.0047430000
0.0000126000 0.4730 BTC 0.4743 BTC 0.0013 BTC 2019-08-17 20:30
ZEC BTC
0.0047339000
0.0047412000
0.0000073000 0.4734 BTC 0.4741 BTC 0.0007 BTC 2019-08-17 20:00
ZEC BTC
0.0047300000
0.0047375000
0.0000075000 0.4730 BTC 0.4738 BTC 0.0008 BTC 2019-08-17 19:30
ZEC BTC
0.0047403000
0.0047404000
0.0000001000 0.4740 BTC 0.4740 BTC 0.0000 BTC 2019-08-17 19:00
ZEC BTC
0.0047310000
0.0047376000
0.0000066000 0.4731 BTC 0.4738 BTC 0.0007 BTC 2019-08-17 18:30
ZEC BTC
0.0047374000
0.0047508000
0.0000134000 0.4737 BTC 0.4751 BTC 0.0013 BTC 2019-08-17 18:00
ZEC BTC
0.0047381000
0.0047485000
0.0000104000 0.4738 BTC 0.4749 BTC 0.0010 BTC 2019-08-17 17:30
ZEC BTC
0.0047276000
0.0047419000
0.0000143000 0.4728 BTC 0.4742 BTC 0.0014 BTC 2019-08-17 17:00
ZEC BTC
0.0047309000
0.0047394000
0.0000085000 0.4731 BTC 0.4739 BTC 0.0009 BTC 2019-08-17 16:30
ZEC BTC
0.0047371000
0.0047468000
0.0000097000 0.4737 BTC 0.4747 BTC 0.0010 BTC 2019-08-17 16:00
ZEC BTC
0.0047360000
0.0047411000
0.0000051000 0.4736 BTC 0.4741 BTC 0.0005 BTC 2019-08-17 15:30
ZEC BTC
0.0047395000
0.0047400000
0.0000005000 0.4740 BTC 0.4740 BTC 0.0001 BTC 2019-08-17 15:00
ZEC BTC
0.0047366000
0.0047400000
0.0000034000 0.4737 BTC 0.4740 BTC 0.0003 BTC 2019-08-17 14:30
ZEC BTC
0.0047316000
0.0047405000
0.0000089000 0.4732 BTC 0.4741 BTC 0.0009 BTC 2019-08-17 14:00
ZEC BTC
0.0047389000
0.0047400000
0.0000011000 0.4739 BTC 0.4740 BTC 0.0001 BTC 2019-08-17 13:30
ZEC BTC
0.0047294000
0.0047300000
0.0000006000 0.4729 BTC 0.4730 BTC 0.0001 BTC 2019-08-17 13:00