Autodetect : (change)
 
Bid
Min.: 0.0120080000
Max.: 0.0125600000
Ask
Min.: 0.0120450000
Max.: 0.0125920000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0125460000
0.0125660000
0.0000200000 1.2546 BTC 1.2566 BTC 0.0020 BTC 2019-06-19 06:30
ZEC BTC
0.0123270000
0.0123340000
0.0000070000 1.2327 BTC 1.2334 BTC 0.0007 BTC 2019-06-19 06:00
ZEC BTC
0.0123060000
0.0123230000
0.0000170000 1.2306 BTC 1.2323 BTC 0.0017 BTC 2019-06-19 05:30
ZEC BTC
0.0123280000
0.0123570000
0.0000290000 1.2328 BTC 1.2357 BTC 0.0029 BTC 2019-06-19 05:00
ZEC BTC
0.0122210000
0.0122420000
0.0000210000 1.2221 BTC 1.2242 BTC 0.0021 BTC 2019-06-19 04:30
ZEC BTC
0.0124280000
0.0124460000
0.0000180000 1.2428 BTC 1.2446 BTC 0.0018 BTC 2019-06-19 04:00
ZEC BTC
0.0124930000
0.0125230000
0.0000300000 1.2493 BTC 1.2523 BTC 0.0030 BTC 2019-06-19 03:30
ZEC BTC
0.0125170000
0.0125410000
0.0000240000 1.2517 BTC 1.2541 BTC 0.0024 BTC 2019-06-19 03:00
ZEC BTC
0.0124890000
0.0125000000
0.0000110000 1.2489 BTC 1.2500 BTC 0.0011 BTC 2019-06-19 02:30
ZEC BTC
0.0125600000
0.0125920000
0.0000320000 1.2560 BTC 1.2592 BTC 0.0032 BTC 2019-06-19 02:00
ZEC BTC
0.0124990000
0.0125000000
0.0000010000 1.2499 BTC 1.2500 BTC 0.0001 BTC 2019-06-19 01:30
ZEC BTC
0.0123180000
0.0123430000
0.0000250000 1.2318 BTC 1.2343 BTC 0.0025 BTC 2019-06-19 01:00
ZEC BTC
0.0123260000
0.0123500000
0.0000240000 1.2326 BTC 1.2350 BTC 0.0024 BTC 2019-06-19 00:30
ZEC BTC
0.0123080000
0.0123350000
0.0000270000 1.2308 BTC 1.2335 BTC 0.0027 BTC 2019-06-19 00:00
ZEC BTC
0.0123140000
0.0123370000
0.0000230000 1.2314 BTC 1.2337 BTC 0.0023 BTC 2019-06-18 23:30
ZEC BTC
0.0123480000
0.0123720000
0.0000240000 1.2348 BTC 1.2372 BTC 0.0024 BTC 2019-06-18 23:00
ZEC BTC
0.0122230000
0.0122450000
0.0000220000 1.2223 BTC 1.2245 BTC 0.0022 BTC 2019-06-18 22:30
ZEC BTC
0.0120080000
0.0120450000
0.0000370000 1.2008 BTC 1.2045 BTC 0.0037 BTC 2019-06-18 22:00
ZEC BTC
0.0120450000
0.0120660000
0.0000210000 1.2045 BTC 1.2066 BTC 0.0021 BTC 2019-06-18 21:30
ZEC BTC
0.0120590000
0.0120930000
0.0000340000 1.2059 BTC 1.2093 BTC 0.0034 BTC 2019-06-18 21:00