Autodetect : (change)
 
Bid
Min.: 0.0044924000
Max.: 0.0046136000
Ask
Min.: 0.0045000000
Max.: 0.0046266000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0045397000
0.0045473000
0.0000076000 0.4540 BTC 0.4547 BTC 0.0008 BTC 2019-12-15 02:00
ZEC BTC
0.0044952000
0.0045013000
0.0000061000 0.4495 BTC 0.4501 BTC 0.0006 BTC 2019-12-15 01:30
ZEC BTC
0.0044952000
0.0045027000
0.0000075000 0.4495 BTC 0.4503 BTC 0.0008 BTC 2019-12-15 01:00
ZEC BTC
0.0044924000
0.0045000000
0.0000076000 0.4492 BTC 0.4500 BTC 0.0008 BTC 2019-12-15 00:30
ZEC BTC
0.0045384000
0.0045465000
0.0000081000 0.4538 BTC 0.4547 BTC 0.0008 BTC 2019-12-15 00:00
ZEC BTC
0.0045471000
0.0045538000
0.0000067000 0.4547 BTC 0.4554 BTC 0.0007 BTC 2019-12-14 23:30
ZEC BTC
0.0045190000
0.0045252000
0.0000062000 0.4519 BTC 0.4525 BTC 0.0006 BTC 2019-12-14 23:00
ZEC BTC
0.0045346000
0.0045392000
0.0000046000 0.4535 BTC 0.4539 BTC 0.0005 BTC 2019-12-14 22:30
ZEC BTC
0.0045620000
0.0045657000
0.0000037000 0.4562 BTC 0.4566 BTC 0.0004 BTC 2019-12-14 22:00
ZEC BTC
0.0045705000
0.0045793000
0.0000088000 0.4571 BTC 0.4579 BTC 0.0009 BTC 2019-12-14 21:30
ZEC BTC
0.0045807000
0.0045859000
0.0000052000 0.4581 BTC 0.4586 BTC 0.0005 BTC 2019-12-14 21:00
ZEC BTC
0.0045670000
0.0045729000
0.0000059000 0.4567 BTC 0.4573 BTC 0.0006 BTC 2019-12-14 20:30
ZEC BTC
0.0046136000
0.0046266000
0.0000130000 0.4614 BTC 0.4627 BTC 0.0013 BTC 2019-12-14 20:00
ZEC BTC
0.0045598000
0.0045662000
0.0000064000 0.4560 BTC 0.4566 BTC 0.0006 BTC 2019-12-14 19:30
ZEC BTC
0.0045712000
0.0045740000
0.0000028000 0.4571 BTC 0.4574 BTC 0.0003 BTC 2019-12-14 19:00
ZEC BTC
0.0045198000
0.0045249000
0.0000051000 0.4520 BTC 0.4525 BTC 0.0005 BTC 2019-12-14 18:30
ZEC BTC
0.0045151000
0.0045249000
0.0000098000 0.4515 BTC 0.4525 BTC 0.0010 BTC 2019-12-14 18:00
ZEC BTC
0.0045502000
0.0045589000
0.0000087000 0.4550 BTC 0.4559 BTC 0.0009 BTC 2019-12-14 17:30
ZEC BTC
0.0045422000
0.0045529000
0.0000107000 0.4542 BTC 0.4553 BTC 0.0011 BTC 2019-12-14 17:00
ZEC BTC
0.0045148000
0.0045177000
0.0000029000 0.4515 BTC 0.4518 BTC 0.0003 BTC 2019-12-14 16:30