Autodetect : (change)
 
Bid
Min.: 0.0060003000
Max.: 0.0062272000
Ask
Min.: 0.0060161000
Max.: 0.0062457000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0060329000
0.0060599000
0.0000270000 0.6033 BTC 0.6060 BTC 0.0027 BTC 2020-01-21 20:00
ZEC BTC
0.0060003000
0.0060161000
0.0000158000 0.6000 BTC 0.6016 BTC 0.0016 BTC 2020-01-21 19:30
ZEC BTC
0.0060293000
0.0060408000
0.0000115000 0.6029 BTC 0.6041 BTC 0.0012 BTC 2020-01-21 19:00
ZEC BTC
0.0060258000
0.0060374000
0.0000116000 0.6026 BTC 0.6037 BTC 0.0012 BTC 2020-01-21 18:30
ZEC BTC
0.0060621000
0.0060749000
0.0000128000 0.6062 BTC 0.6075 BTC 0.0013 BTC 2020-01-21 18:00
ZEC BTC
0.0060683000
0.0060794000
0.0000111000 0.6068 BTC 0.6079 BTC 0.0011 BTC 2020-01-21 17:30
ZEC BTC
0.0060950000
0.0061113000
0.0000163000 0.6095 BTC 0.6111 BTC 0.0016 BTC 2020-01-21 17:00
ZEC BTC
0.0060884000
0.0060936000
0.0000052000 0.6088 BTC 0.6094 BTC 0.0005 BTC 2020-01-21 16:30
ZEC BTC
0.0061373000
0.0061567000
0.0000194000 0.6137 BTC 0.6157 BTC 0.0019 BTC 2020-01-21 16:00
ZEC BTC
0.0061695000
0.0061810000
0.0000115000 0.6170 BTC 0.6181 BTC 0.0012 BTC 2020-01-21 15:30
ZEC BTC
0.0061960000
0.0062065000
0.0000105000 0.6196 BTC 0.6207 BTC 0.0011 BTC 2020-01-21 15:00
ZEC BTC
0.0062013000
0.0062157000
0.0000144000 0.6201 BTC 0.6216 BTC 0.0014 BTC 2020-01-21 14:30
ZEC BTC
0.0061683000
0.0061947000
0.0000264000 0.6168 BTC 0.6195 BTC 0.0026 BTC 2020-01-21 14:00
ZEC BTC
0.0061390000
0.0061606000
0.0000216000 0.6139 BTC 0.6161 BTC 0.0022 BTC 2020-01-21 13:30
ZEC BTC
0.0061812000
0.0061917000
0.0000105000 0.6181 BTC 0.6192 BTC 0.0011 BTC 2020-01-21 13:00
ZEC BTC
0.0062005000
0.0062183000
0.0000178000 0.6201 BTC 0.6218 BTC 0.0018 BTC 2020-01-21 12:30
ZEC BTC
0.0061764000
0.0061967000
0.0000203000 0.6176 BTC 0.6197 BTC 0.0020 BTC 2020-01-21 12:00
ZEC BTC
0.0062272000
0.0062457000
0.0000185000 0.6227 BTC 0.6246 BTC 0.0019 BTC 2020-01-21 11:30
ZEC BTC
0.0061419000
0.0061744000
0.0000325000 0.6142 BTC 0.6174 BTC 0.0033 BTC 2020-01-21 11:00
ZEC BTC
0.0061449000
0.0061687000
0.0000238000 0.6145 BTC 0.6169 BTC 0.0024 BTC 2020-01-21 10:30