Autodetect : (change)
 
Bid
Min.: 0.0041885000
Max.: 0.0042226000
Ask
Min.: 0.0041969000
Max.: 0.0042250000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0041885000
0.0042031000
0.0000146000 0.4189 BTC 0.4203 BTC 0.0015 BTC 2019-11-12 06:00
ZEC BTC
0.0042044000
0.0042108000
0.0000064000 0.4204 BTC 0.4211 BTC 0.0006 BTC 2019-11-12 05:30
ZEC BTC
0.0042089000
0.0042129000
0.0000040000 0.4209 BTC 0.4213 BTC 0.0004 BTC 2019-11-12 05:00
ZEC BTC
0.0042101000
0.0042151000
0.0000050000 0.4210 BTC 0.4215 BTC 0.0005 BTC 2019-11-12 04:30
ZEC BTC
0.0042108000
0.0042171000
0.0000063000 0.4211 BTC 0.4217 BTC 0.0006 BTC 2019-11-12 04:00
ZEC BTC
0.0042082000
0.0042164000
0.0000082000 0.4208 BTC 0.4216 BTC 0.0008 BTC 2019-11-12 03:30
ZEC BTC
0.0042022000
0.0042088000
0.0000066000 0.4202 BTC 0.4209 BTC 0.0007 BTC 2019-11-12 03:00
ZEC BTC
0.0042017000
0.0042087000
0.0000070000 0.4202 BTC 0.4209 BTC 0.0007 BTC 2019-11-12 02:30
ZEC BTC
0.0041992000
0.0042075000
0.0000083000 0.4199 BTC 0.4208 BTC 0.0008 BTC 2019-11-12 02:00
ZEC BTC
0.0041985000
0.0042088000
0.0000103000 0.4199 BTC 0.4209 BTC 0.0010 BTC 2019-11-12 01:30
ZEC BTC
0.0041952000
0.0042028000
0.0000076000 0.4195 BTC 0.4203 BTC 0.0008 BTC 2019-11-12 01:00
ZEC BTC
0.0041920000
0.0041976000
0.0000056000 0.4192 BTC 0.4198 BTC 0.0006 BTC 2019-11-12 00:30
ZEC BTC
0.0041927000
0.0041969000
0.0000042000 0.4193 BTC 0.4197 BTC 0.0004 BTC 2019-11-12 00:00
ZEC BTC
0.0042038000
0.0042104000
0.0000066000 0.4204 BTC 0.4210 BTC 0.0007 BTC 2019-11-11 23:30
ZEC BTC
0.0042023000
0.0042108000
0.0000085000 0.4202 BTC 0.4211 BTC 0.0009 BTC 2019-11-11 23:00
ZEC BTC
0.0042062000
0.0042138000
0.0000076000 0.4206 BTC 0.4214 BTC 0.0008 BTC 2019-11-11 22:30
ZEC BTC
0.0042077000
0.0042154000
0.0000077000 0.4208 BTC 0.4215 BTC 0.0008 BTC 2019-11-11 22:00
ZEC BTC
0.0042168000
0.0042229000
0.0000061000 0.4217 BTC 0.4223 BTC 0.0006 BTC 2019-11-11 21:30
ZEC BTC
0.0042168000
0.0042225000
0.0000057000 0.4217 BTC 0.4223 BTC 0.0006 BTC 2019-11-11 21:00
ZEC BTC
0.0042226000
0.0042250000
0.0000024000 0.4223 BTC 0.4225 BTC 0.0002 BTC 2019-11-11 20:30