Autodetect : (change)
 
Bid
Min.: 0.0071920000
Max.: 0.0073366000
Ask
Min.: 0.0072056000
Max.: 0.0073570000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0071920000
0.0072056000
0.0000136000 0.7192 BTC 0.7206 BTC 0.0014 BTC 2019-07-21 02:00
ZEC BTC
0.0072022000
0.0072185000
0.0000163000 0.7202 BTC 0.7219 BTC 0.0016 BTC 2019-07-21 01:30
ZEC BTC
0.0071965000
0.0072090000
0.0000125000 0.7197 BTC 0.7209 BTC 0.0013 BTC 2019-07-21 01:00
ZEC BTC
0.0072067000
0.0072260000
0.0000193000 0.7207 BTC 0.7226 BTC 0.0019 BTC 2019-07-21 00:30
ZEC BTC
0.0072205000
0.0072422000
0.0000217000 0.7221 BTC 0.7242 BTC 0.0022 BTC 2019-07-21 00:00
ZEC BTC
0.0072037000
0.0072213000
0.0000176000 0.7204 BTC 0.7221 BTC 0.0018 BTC 2019-07-20 23:30
ZEC BTC
0.0072257000
0.0072473000
0.0000216000 0.7226 BTC 0.7247 BTC 0.0022 BTC 2019-07-20 23:00
ZEC BTC
0.0072399000
0.0072550000
0.0000151000 0.7240 BTC 0.7255 BTC 0.0015 BTC 2019-07-20 22:30
ZEC BTC
0.0072185000
0.0072323000
0.0000138000 0.7219 BTC 0.7232 BTC 0.0014 BTC 2019-07-20 22:00
ZEC BTC
0.0072306000
0.0072460000
0.0000154000 0.7231 BTC 0.7246 BTC 0.0015 BTC 2019-07-20 21:30
ZEC BTC
0.0072188000
0.0072341000
0.0000153000 0.7219 BTC 0.7234 BTC 0.0015 BTC 2019-07-20 21:00
ZEC BTC
0.0072298000
0.0072461000
0.0000163000 0.7230 BTC 0.7246 BTC 0.0016 BTC 2019-07-20 20:30
ZEC BTC
0.0072373000
0.0072514000
0.0000141000 0.7237 BTC 0.7251 BTC 0.0014 BTC 2019-07-20 20:00
ZEC BTC
0.0072525000
0.0072600000
0.0000075000 0.7253 BTC 0.7260 BTC 0.0008 BTC 2019-07-20 19:30
ZEC BTC
0.0072429000
0.0072600000
0.0000171000 0.7243 BTC 0.7260 BTC 0.0017 BTC 2019-07-20 19:00
ZEC BTC
0.0072512000
0.0072714000
0.0000202000 0.7251 BTC 0.7271 BTC 0.0020 BTC 2019-07-20 18:30
ZEC BTC
0.0072597000
0.0072817000
0.0000220000 0.7260 BTC 0.7282 BTC 0.0022 BTC 2019-07-20 18:00
ZEC BTC
0.0072185000
0.0072346000
0.0000161000 0.7219 BTC 0.7235 BTC 0.0016 BTC 2019-07-20 17:30
ZEC BTC
0.0072889000
0.0073088000
0.0000199000 0.7289 BTC 0.7309 BTC 0.0020 BTC 2019-07-20 17:00
ZEC BTC
0.0073366000
0.0073570000
0.0000204000 0.7337 BTC 0.7357 BTC 0.0020 BTC 2019-07-20 16:30