Autodetect : (change)
 
Bid
Min.: 0.0042383000
Max.: 0.0043365000
Ask
Min.: 0.0042449000
Max.: 0.0043444000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0042502000
0.0042642000
0.0000140000 0.4250 BTC 0.4264 BTC 0.0014 BTC 2019-12-12 14:00
ZEC BTC
0.0042383000
0.0042449000
0.0000066000 0.4238 BTC 0.4245 BTC 0.0007 BTC 2019-12-12 13:30
ZEC BTC
0.0042579000
0.0042652000
0.0000073000 0.4258 BTC 0.4265 BTC 0.0007 BTC 2019-12-12 13:00
ZEC BTC
0.0042834000
0.0042947000
0.0000113000 0.4283 BTC 0.4295 BTC 0.0011 BTC 2019-12-12 12:30
ZEC BTC
0.0042724000
0.0042805000
0.0000081000 0.4272 BTC 0.4281 BTC 0.0008 BTC 2019-12-12 12:00
ZEC BTC
0.0042901000
0.0042987000
0.0000086000 0.4290 BTC 0.4299 BTC 0.0009 BTC 2019-12-12 11:30
ZEC BTC
0.0042922000
0.0042984000
0.0000062000 0.4292 BTC 0.4298 BTC 0.0006 BTC 2019-12-12 11:00
ZEC BTC
0.0042861000
0.0042922000
0.0000061000 0.4286 BTC 0.4292 BTC 0.0006 BTC 2019-12-12 10:30
ZEC BTC
0.0042810000
0.0042929000
0.0000119000 0.4281 BTC 0.4293 BTC 0.0012 BTC 2019-12-12 10:00
ZEC BTC
0.0042771000
0.0042823000
0.0000052000 0.4277 BTC 0.4282 BTC 0.0005 BTC 2019-12-12 09:30
ZEC BTC
0.0042840000
0.0042902000
0.0000062000 0.4284 BTC 0.4290 BTC 0.0006 BTC 2019-12-12 09:00
ZEC BTC
0.0042731000
0.0042789000
0.0000058000 0.4273 BTC 0.4279 BTC 0.0006 BTC 2019-12-12 08:30
ZEC BTC
0.0042862000
0.0042935000
0.0000073000 0.4286 BTC 0.4294 BTC 0.0007 BTC 2019-12-12 08:00
ZEC BTC
0.0042911000
0.0042962000
0.0000051000 0.4291 BTC 0.4296 BTC 0.0005 BTC 2019-12-12 07:30
ZEC BTC
0.0042896000
0.0042945000
0.0000049000 0.4290 BTC 0.4295 BTC 0.0005 BTC 2019-12-12 07:00
ZEC BTC
0.0043138000
0.0043170000
0.0000032000 0.4314 BTC 0.4317 BTC 0.0003 BTC 2019-12-12 06:30
ZEC BTC
0.0043155000
0.0043229000
0.0000074000 0.4316 BTC 0.4323 BTC 0.0007 BTC 2019-12-12 06:00
ZEC BTC
0.0043100000
0.0043184000
0.0000084000 0.4310 BTC 0.4318 BTC 0.0008 BTC 2019-12-12 05:30
ZEC BTC
0.0043126000
0.0043186000
0.0000060000 0.4313 BTC 0.4319 BTC 0.0006 BTC 2019-12-12 05:00
ZEC BTC
0.0043365000
0.0043444000
0.0000079000 0.4337 BTC 0.4344 BTC 0.0008 BTC 2019-12-12 04:30