Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 12:43
Accra - 12:43
Addis_Ababa - 15:43 (3:43 pm)
Algiers - 13:43 (1:43 pm)
Asmara - 15:43 (3:43 pm)
Bamako - 12:43
Bangui - 13:43 (1:43 pm)
Banjul - 12:43
Bissau - 12:43
Blantyre - 14:43 (2:43 pm)
Brazzaville - 13:43 (1:43 pm)
Bujumbura - 14:43 (2:43 pm)
Cairo - 14:43 (2:43 pm)
Casablanca - 13:43 (1:43 pm)
Ceuta - 13:43 (1:43 pm)
Conakry - 12:43
Dakar - 12:43
Dar_es_Salaam - 15:43 (3:43 pm)
Djibouti - 15:43 (3:43 pm)
Douala - 13:43 (1:43 pm)
El_Aaiun - 13:43 (1:43 pm)
Freetown - 12:43
Gaborone - 14:43 (2:43 pm)
Harare - 14:43 (2:43 pm)
Johannesburg - 14:43 (2:43 pm)
Juba - 15:43 (3:43 pm)
Kampala - 15:43 (3:43 pm)
Khartoum - 14:43 (2:43 pm)
Kigali - 14:43 (2:43 pm)
Kinshasa - 13:43 (1:43 pm)
Lagos - 13:43 (1:43 pm)
Libreville - 13:43 (1:43 pm)
Lome - 12:43
Luanda - 13:43 (1:43 pm)
Lubumbashi - 14:43 (2:43 pm)
Lusaka - 14:43 (2:43 pm)
Malabo - 13:43 (1:43 pm)
Maputo - 14:43 (2:43 pm)
Maseru - 14:43 (2:43 pm)
Mbabane - 14:43 (2:43 pm)
Mogadishu - 15:43 (3:43 pm)
Monrovia - 12:43
Nairobi - 15:43 (3:43 pm)
Ndjamena - 13:43 (1:43 pm)
Niamey - 13:43 (1:43 pm)
Nouakchott - 12:43
Ouagadougou - 12:43
Porto-Novo - 13:43 (1:43 pm)
Sao_Tome - 12:43
Tripoli - 14:43 (2:43 pm)
Tunis - 13:43 (1:43 pm)
Windhoek - 14:43 (2:43 pm)
Adak - 02:43
Anchorage - 03:43
Anguilla - 08:43
Antigua - 08:43
Araguaina - 09:43
Argentina/Buenos_Aires - 09:43
Argentina/Catamarca - 09:43
Argentina/Cordoba - 09:43
Argentina/Jujuy - 09:43
Argentina/La_Rioja - 09:43
Argentina/Mendoza - 09:43
Argentina/Rio_Gallegos - 09:43
Argentina/Salta - 09:43
Argentina/San_Juan - 09:43
Argentina/San_Luis - 09:43
Argentina/Tucuman - 09:43
Argentina/Ushuaia - 09:43
Aruba - 08:43
Asuncion - 09:43
Atikokan - 07:43
Bahia - 09:43
Bahia_Banderas - 06:43
Barbados - 08:43
Belem - 09:43
Belize - 06:43
Blanc-Sablon - 08:43
Boa_Vista - 08:43
Bogota - 07:43
Boise - 05:43
Cambridge_Bay - 05:43
Campo_Grande - 08:43
Cancun - 07:43
Caracas - 08:43
Cayenne - 09:43
Cayman - 07:43
Chicago - 06:43
Chihuahua - 05:43
Costa_Rica - 06:43
Creston - 05:43
Cuiaba - 08:43
Curacao - 08:43
Danmarkshavn - 12:43
Dawson - 05:43
Dawson_Creek - 05:43
Denver - 05:43
Detroit - 07:43
Dominica - 08:43
Edmonton - 05:43
Eirunepe - 07:43
El_Salvador - 06:43
Fort_Nelson - 05:43
Fortaleza - 09:43
Glace_Bay - 08:43
Goose_Bay - 08:43
Grand_Turk - 07:43
Grenada - 08:43
Guadeloupe - 08:43
Guatemala - 06:43
Guayaquil - 07:43
Guyana - 08:43
Halifax - 08:43
Havana - 07:43
Hermosillo - 05:43
Indiana/Indianapolis - 07:43
Indiana/Knox - 06:43
Indiana/Marengo - 07:43
Indiana/Petersburg - 07:43
Indiana/Tell_City - 06:43
Indiana/Vevay - 07:43
Indiana/Vincennes - 07:43
Indiana/Winamac - 07:43
Inuvik - 05:43
Iqaluit - 07:43
Jamaica - 07:43
Juneau - 03:43
Kentucky/Louisville - 07:43
Kentucky/Monticello - 07:43
Kralendijk - 08:43
La_Paz - 08:43
Lima - 07:43
Los_Angeles - 04:43
Lower_Princes - 08:43
Maceio - 09:43
Managua - 06:43
Manaus - 08:43
Marigot - 08:43
Martinique - 08:43
Matamoros - 06:43
Mazatlan - 05:43
Menominee - 06:43
Merida - 06:43
Metlakatla - 03:43
Mexico_City - 06:43
Miquelon - 09:43
Moncton - 08:43
Monterrey - 06:43
Montevideo - 09:43
Montserrat - 08:43
Nassau - 07:43
New_York - 07:43
Nipigon - 07:43
Nome - 03:43
Noronha - 10:43
North_Dakota/Beulah - 06:43
North_Dakota/Center - 06:43
North_Dakota/New_Salem - 06:43
Nuuk - 09:43
Ojinaga - 05:43
Panama - 07:43
Pangnirtung - 07:43
Paramaribo - 09:43
Phoenix - 05:43
Port-au-Prince - 07:43
Port_of_Spain - 08:43
Porto_Velho - 08:43
Puerto_Rico - 08:43
Punta_Arenas - 09:43
Rainy_River - 06:43
Rankin_Inlet - 06:43
Recife - 09:43
Regina - 06:43
Resolute - 06:43
Rio_Branco - 07:43
Santarem - 09:43
Santiago - 09:43
Santo_Domingo - 08:43
Sao_Paulo - 09:43
Scoresbysund - 11:43
Sitka - 03:43
St_Barthelemy - 08:43
St_Johns - 09:13
St_Kitts - 08:43
St_Lucia - 08:43
St_Thomas - 08:43
St_Vincent - 08:43
Swift_Current - 06:43
Tegucigalpa - 06:43
Thule - 08:43
Thunder_Bay - 07:43
Tijuana - 04:43
Toronto - 07:43
Tortola - 08:43
Vancouver - 04:43
Whitehorse - 05:43
Winnipeg - 06:43
Yakutat - 03:43
Yellowknife - 05:43
Casey - 23:43 (11:43 pm)
Davis - 19:43 (7:43 pm)
DumontDUrville - 22:43 (10:43 pm)
Macquarie - 23:43 (11:43 pm)
Mawson - 17:43 (5:43 pm)
McMurdo - 01:43
Palmer - 09:43
Rothera - 09:43
Syowa - 15:43 (3:43 pm)
Troll - 12:43
Vostok - 18:43 (6:43 pm)
Aden - 15:43 (3:43 pm)
Almaty - 18:43 (6:43 pm)
Amman - 14:43 (2:43 pm)
Anadyr - 00:43
Aqtau - 17:43 (5:43 pm)
Aqtobe - 17:43 (5:43 pm)
Ashgabat - 17:43 (5:43 pm)
Atyrau - 17:43 (5:43 pm)
Baghdad - 15:43 (3:43 pm)
Bahrain - 15:43 (3:43 pm)
Baku - 16:43 (4:43 pm)
Bangkok - 19:43 (7:43 pm)
Barnaul - 19:43 (7:43 pm)
Beirut - 14:43 (2:43 pm)
Bishkek - 18:43 (6:43 pm)
Brunei - 20:43 (8:43 pm)
Chita - 21:43 (9:43 pm)
Choibalsan - 20:43 (8:43 pm)
Colombo - 18:13 (6:13 pm)
Damascus - 14:43 (2:43 pm)
Dhaka - 18:43 (6:43 pm)
Dili - 21:43 (9:43 pm)
Dubai - 16:43 (4:43 pm)
Dushanbe - 17:43 (5:43 pm)
Famagusta - 14:43 (2:43 pm)
Gaza - 14:43 (2:43 pm)
Hebron - 14:43 (2:43 pm)
Ho_Chi_Minh - 19:43 (7:43 pm)
Hong_Kong - 20:43 (8:43 pm)
Hovd - 19:43 (7:43 pm)
Irkutsk - 20:43 (8:43 pm)
Jakarta - 19:43 (7:43 pm)
Jayapura - 21:43 (9:43 pm)
Jerusalem - 14:43 (2:43 pm)
Kabul - 17:13 (5:13 pm)
Kamchatka - 00:43
Karachi - 17:43 (5:43 pm)
Kathmandu - 18:28 (6:28 pm)
Khandyga - 21:43 (9:43 pm)
Kolkata - 18:13 (6:13 pm)
Krasnoyarsk - 19:43 (7:43 pm)
Kuala_Lumpur - 20:43 (8:43 pm)
Kuching - 20:43 (8:43 pm)
Kuwait - 15:43 (3:43 pm)
Macau - 20:43 (8:43 pm)
Magadan - 23:43 (11:43 pm)
Makassar - 20:43 (8:43 pm)
Manila - 20:43 (8:43 pm)
Muscat - 16:43 (4:43 pm)
Nicosia - 14:43 (2:43 pm)
Novokuznetsk - 19:43 (7:43 pm)
Novosibirsk - 19:43 (7:43 pm)
Omsk - 18:43 (6:43 pm)
Oral - 17:43 (5:43 pm)
Phnom_Penh - 19:43 (7:43 pm)
Pontianak - 19:43 (7:43 pm)
Pyongyang - 21:43 (9:43 pm)
Qatar - 15:43 (3:43 pm)
Qostanay - 18:43 (6:43 pm)
Qyzylorda - 17:43 (5:43 pm)
Riyadh - 15:43 (3:43 pm)
Sakhalin - 23:43 (11:43 pm)
Samarkand - 17:43 (5:43 pm)
Seoul - 21:43 (9:43 pm)
Shanghai - 20:43 (8:43 pm)
Singapore - 20:43 (8:43 pm)
Srednekolymsk - 23:43 (11:43 pm)
Taipei - 20:43 (8:43 pm)
Tashkent - 17:43 (5:43 pm)
Tbilisi - 16:43 (4:43 pm)
Tehran - 16:13 (4:13 pm)
Thimphu - 18:43 (6:43 pm)
Tokyo - 21:43 (9:43 pm)
Tomsk - 19:43 (7:43 pm)
Ulaanbaatar - 20:43 (8:43 pm)
Urumqi - 18:43 (6:43 pm)
Ust-Nera - 22:43 (10:43 pm)
Vientiane - 19:43 (7:43 pm)
Vladivostok - 22:43 (10:43 pm)
Yakutsk - 21:43 (9:43 pm)
Yangon - 19:13 (7:13 pm)
Yekaterinburg - 17:43 (5:43 pm)
Yerevan - 16:43 (4:43 pm)
Azores - 11:43
Bermuda - 08:43
Canary - 12:43
Cape_Verde - 11:43
Faroe - 12:43
Madeira - 12:43
Reykjavik - 12:43
South_Georgia - 10:43
St_Helena - 12:43
Stanley - 09:43
Amsterdam - 13:43 (1:43 pm)
Andorra - 13:43 (1:43 pm)
Astrakhan - 16:43 (4:43 pm)
Athens - 14:43 (2:43 pm)
Belgrade - 13:43 (1:43 pm)
Berlin - 13:43 (1:43 pm)
Bratislava - 13:43 (1:43 pm)
Brussels - 13:43 (1:43 pm)
Bucharest - 14:43 (2:43 pm)
Budapest - 13:43 (1:43 pm)
Busingen - 13:43 (1:43 pm)
Chisinau - 14:43 (2:43 pm)
Copenhagen - 13:43 (1:43 pm)
Dublin - 12:43
Gibraltar - 13:43 (1:43 pm)
Guernsey - 12:43
Helsinki - 14:43 (2:43 pm)
Isle_of_Man - 12:43
Istanbul - 15:43 (3:43 pm)
Jersey - 12:43
Kaliningrad - 14:43 (2:43 pm)
Kiev - 14:43 (2:43 pm)
Kirov - 15:43 (3:43 pm)
Lisbon - 12:43
Ljubljana - 13:43 (1:43 pm)
London - 12:43
Luxembourg - 13:43 (1:43 pm)
Madrid - 13:43 (1:43 pm)
Malta - 13:43 (1:43 pm)
Mariehamn - 14:43 (2:43 pm)
Minsk - 15:43 (3:43 pm)
Monaco - 13:43 (1:43 pm)
Moscow - 15:43 (3:43 pm)
Oslo - 13:43 (1:43 pm)
Paris - 13:43 (1:43 pm)
Podgorica - 13:43 (1:43 pm)
Prague - 13:43 (1:43 pm)
Riga - 14:43 (2:43 pm)
Rome - 13:43 (1:43 pm)
Samara - 16:43 (4:43 pm)
San_Marino - 13:43 (1:43 pm)
Sarajevo - 13:43 (1:43 pm)
Saratov - 16:43 (4:43 pm)
Simferopol - 15:43 (3:43 pm)
Skopje - 13:43 (1:43 pm)
Sofia - 14:43 (2:43 pm)
Stockholm - 13:43 (1:43 pm)
Tallinn - 14:43 (2:43 pm)
Tirane - 13:43 (1:43 pm)
Ulyanovsk - 16:43 (4:43 pm)
Uzhgorod - 14:43 (2:43 pm)
Vaduz - 13:43 (1:43 pm)
Vatican - 13:43 (1:43 pm)
Vienna - 13:43 (1:43 pm)
Vilnius - 14:43 (2:43 pm)
Volgograd - 16:43 (4:43 pm)
Warsaw - 13:43 (1:43 pm)
Zagreb - 13:43 (1:43 pm)
Zaporozhye - 14:43 (2:43 pm)
Zurich - 13:43 (1:43 pm)
Antananarivo - 15:43 (3:43 pm)
Chagos - 18:43 (6:43 pm)
Christmas - 19:43 (7:43 pm)
Cocos - 19:13 (7:13 pm)
Comoro - 15:43 (3:43 pm)
Kerguelen - 17:43 (5:43 pm)
Mahe - 16:43 (4:43 pm)
Maldives - 17:43 (5:43 pm)
Mauritius - 16:43 (4:43 pm)
Mayotte - 15:43 (3:43 pm)
Reunion - 16:43 (4:43 pm)
Apia - 02:43
Auckland - 01:43
Bougainville - 23:43 (11:43 pm)
Chatham - 02:28
Chuuk - 22:43 (10:43 pm)
Easter - 07:43
Efate - 23:43 (11:43 pm)
Enderbury - 01:43
Fakaofo - 01:43
Fiji - 00:43
Funafuti - 00:43
Galapagos - 06:43
Gambier - 03:43
Guadalcanal - 23:43 (11:43 pm)
Guam - 22:43 (10:43 pm)
Honolulu - 02:43
Kiritimati - 02:43
Kosrae - 23:43 (11:43 pm)
Kwajalein - 00:43
Majuro - 00:43
Marquesas - 03:13
Midway - 01:43
Nauru - 00:43
Niue - 01:43
Norfolk - 00:43
Noumea - 23:43 (11:43 pm)
Pago_Pago - 01:43
Palau - 21:43 (9:43 pm)
Pitcairn - 04:43
Pohnpei - 23:43 (11:43 pm)
Port_Moresby - 22:43 (10:43 pm)
Rarotonga - 02:43
Saipan - 22:43 (10:43 pm)
Tahiti - 02:43
Tarawa - 00:43
Tongatapu - 01:43
Wake - 00:43
Wallis - 00:43
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.0027657000
Max.:
0.0029540000
Ask
Min.:
0.0027686000
Max.:
0.0029555000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ZEC
BTC
Result
Start
Prev
2
3
4
5
6
7
8
9
10
11
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ZEC
BTC
0,0028362000
0,0028407000
0,0000045000
0,2836 BTC
0,2841 BTC
0,0005 BTC
2021-01-15 00:30
ZEC
BTC
0,0028417000
0,0028461000
0,0000044000
0,2842 BTC
0,2846 BTC
0,0004 BTC
2021-01-15 00:00
ZEC
BTC
0,0028418000
0,0028446000
0,0000028000
0,2842 BTC
0,2845 BTC
0,0003 BTC
2021-01-14 23:30
ZEC
BTC
0,0028209000
0,0028258000
0,0000049000
0,2821 BTC
0,2826 BTC
0,0005 BTC
2021-01-14 23:00
ZEC
BTC
0,0028016000
0,0028081000
0,0000065000
0,2802 BTC
0,2808 BTC
0,0007 BTC
2021-01-14 22:30
ZEC
BTC
0,0028151000
0,0028232000
0,0000081000
0,2815 BTC
0,2823 BTC
0,0008 BTC
2021-01-14 22:00
ZEC
BTC
0,0027657000
0,0027686000
0,0000029000
0,2766 BTC
0,2769 BTC
0,0003 BTC
2021-01-14 21:30
ZEC
BTC
0,0027691000
0,0027725000
0,0000034000
0,2769 BTC
0,2773 BTC
0,0003 BTC
2021-01-14 21:00
ZEC
BTC
0,0027953000
0,0027975000
0,0000022000
0,2795 BTC
0,2798 BTC
0,0002 BTC
2021-01-14 20:30
ZEC
BTC
0,0027931000
0,0027939000
0,0000008000
0,2793 BTC
0,2794 BTC
0,0001 BTC
2021-01-14 20:00
ZEC
BTC
0,0027969000
0,0027990000
0,0000021000
0,2797 BTC
0,2799 BTC
0,0002 BTC
2021-01-14 19:30
ZEC
BTC
0,0027907000
0,0027934000
0,0000027000
0,2791 BTC
0,2793 BTC
0,0003 BTC
2021-01-14 19:00
ZEC
BTC
0,0028236000
0,0028261000
0,0000025000
0,2824 BTC
0,2826 BTC
0,0003 BTC
2021-01-14 18:30
ZEC
BTC
0,0028435000
0,0028493000
0,0000058000
0,2844 BTC
0,2849 BTC
0,0006 BTC
2021-01-14 18:00
ZEC
BTC
0,0028346000
0,0028395000
0,0000049000
0,2835 BTC
0,2840 BTC
0,0005 BTC
2021-01-14 17:30
ZEC
BTC
0,0028234000
0,0028266000
0,0000032000
0,2823 BTC
0,2827 BTC
0,0003 BTC
2021-01-14 17:00
ZEC
BTC
0,0028390000
0,0028418000
0,0000028000
0,2839 BTC
0,2842 BTC
0,0003 BTC
2021-01-14 16:30
ZEC
BTC
0,0028803000
0,0028878000
0,0000075000
0,2880 BTC
0,2888 BTC
0,0008 BTC
2021-01-14 16:00
ZEC
BTC
0,0028974000
0,0029040000
0,0000066000
0,2897 BTC
0,2904 BTC
0,0007 BTC
2021-01-14 15:30
ZEC
BTC
0,0029540000
0,0029555000
0,0000015000
0,2954 BTC
0,2956 BTC
0,0002 BTC
2021-01-14 15:00
Start
Prev
2
3
4
5
6
7
8
9
10
11
Next
End
Page 7 of 19