Autodetect : (change)
 
Bid
Min.: 0.0055860000
Max.: 0.0059486000
Ask
Min.: 0.0056061000
Max.: 0.0059705000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0058504000
0.0058595000
0.0000091000 0.5850 BTC 0.5860 BTC 0.0009 BTC 2020-01-19 08:30
ZEC BTC
0.0058200000
0.0058349000
0.0000149000 0.5820 BTC 0.5835 BTC 0.0015 BTC 2020-01-19 08:00
ZEC BTC
0.0058165000
0.0058415000
0.0000250000 0.5817 BTC 0.5842 BTC 0.0025 BTC 2020-01-19 07:30
ZEC BTC
0.0057763000
0.0058003000
0.0000240000 0.5776 BTC 0.5800 BTC 0.0024 BTC 2020-01-19 07:00
ZEC BTC
0.0057749000
0.0058003000
0.0000254000 0.5775 BTC 0.5800 BTC 0.0025 BTC 2020-01-19 06:30
ZEC BTC
0.0058367000
0.0058538000
0.0000171000 0.5837 BTC 0.5854 BTC 0.0017 BTC 2020-01-19 06:00
ZEC BTC
0.0059363000
0.0059705000
0.0000342000 0.5936 BTC 0.5971 BTC 0.0034 BTC 2020-01-19 05:30
ZEC BTC
0.0058606000
0.0058884000
0.0000278000 0.5861 BTC 0.5888 BTC 0.0028 BTC 2020-01-19 05:00
ZEC BTC
0.0056884000
0.0057029000
0.0000145000 0.5688 BTC 0.5703 BTC 0.0015 BTC 2020-01-19 04:30
ZEC BTC
0.0055919000
0.0056061000
0.0000142000 0.5592 BTC 0.5606 BTC 0.0014 BTC 2020-01-19 04:00
ZEC BTC
0.0056207000
0.0056444000
0.0000237000 0.5621 BTC 0.5644 BTC 0.0024 BTC 2020-01-19 03:30
ZEC BTC
0.0056139000
0.0056287000
0.0000148000 0.5614 BTC 0.5629 BTC 0.0015 BTC 2020-01-19 03:00
ZEC BTC
0.0056680000
0.0056975000
0.0000295000 0.5668 BTC 0.5698 BTC 0.0030 BTC 2020-01-19 02:30
ZEC BTC
0.0056013000
0.0056215000
0.0000202000 0.5601 BTC 0.5622 BTC 0.0020 BTC 2020-01-19 02:00
ZEC BTC
0.0057029000
0.0057060000
0.0000031000 0.5703 BTC 0.5706 BTC 0.0003 BTC 2020-01-19 01:30
ZEC BTC
0.0055860000
0.0056188000
0.0000328000 0.5586 BTC 0.5619 BTC 0.0033 BTC 2020-01-19 01:00
ZEC BTC
0.0056200000
0.0056536000
0.0000336000 0.5620 BTC 0.5654 BTC 0.0034 BTC 2020-01-19 00:30
ZEC BTC
0.0057248000
0.0057484000
0.0000236000 0.5725 BTC 0.5748 BTC 0.0024 BTC 2020-01-19 00:00
ZEC BTC
0.0059005000
0.0059218000
0.0000213000 0.5901 BTC 0.5922 BTC 0.0021 BTC 2020-01-18 23:30
ZEC BTC
0.0059486000
0.0059538000
0.0000052000 0.5949 BTC 0.5954 BTC 0.0005 BTC 2020-01-18 23:00