Autodetect : (change)
 
Bid
Min.: 0.0041516000
Max.: 0.0042198000
Ask
Min.: 0.0041582000
Max.: 0.0042269000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0042044000
0.0042076000
0.0000032000 0.4204 BTC 0.4208 BTC 0.0003 BTC 2019-11-11 10:00
ZEC BTC
0.0042198000
0.0042269000
0.0000071000 0.4220 BTC 0.4227 BTC 0.0007 BTC 2019-11-11 09:30
ZEC BTC
0.0041993000
0.0042021000
0.0000028000 0.4199 BTC 0.4202 BTC 0.0003 BTC 2019-11-11 09:00
ZEC BTC
0.0041942000
0.0041986000
0.0000044000 0.4194 BTC 0.4199 BTC 0.0004 BTC 2019-11-11 08:30
ZEC BTC
0.0041890000
0.0041910000
0.0000020000 0.4189 BTC 0.4191 BTC 0.0002 BTC 2019-11-11 08:00
ZEC BTC
0.0041848000
0.0041934000
0.0000086000 0.4185 BTC 0.4193 BTC 0.0009 BTC 2019-11-11 07:30
ZEC BTC
0.0041833000
0.0041864000
0.0000031000 0.4183 BTC 0.4186 BTC 0.0003 BTC 2019-11-11 07:00
ZEC BTC
0.0041740000
0.0041799000
0.0000059000 0.4174 BTC 0.4180 BTC 0.0006 BTC 2019-11-11 06:30
ZEC BTC
0.0041760000
0.0041797000
0.0000037000 0.4176 BTC 0.4180 BTC 0.0004 BTC 2019-11-11 06:00
ZEC BTC
0.0041663000
0.0041686000
0.0000023000 0.4166 BTC 0.4169 BTC 0.0002 BTC 2019-11-11 05:30
ZEC BTC
0.0041583000
0.0041645000
0.0000062000 0.4158 BTC 0.4165 BTC 0.0006 BTC 2019-11-11 05:00
ZEC BTC
0.0041516000
0.0041582000
0.0000066000 0.4152 BTC 0.4158 BTC 0.0007 BTC 2019-11-11 04:30
ZEC BTC
0.0041726000
0.0041758000
0.0000032000 0.4173 BTC 0.4176 BTC 0.0003 BTC 2019-11-11 04:00
ZEC BTC
0.0041632000
0.0041651000
0.0000019000 0.4163 BTC 0.4165 BTC 0.0002 BTC 2019-11-11 03:30
ZEC BTC
0.0041573000
0.0041598000
0.0000025000 0.4157 BTC 0.4160 BTC 0.0003 BTC 2019-11-11 03:00
ZEC BTC
0.0041580000
0.0041586000
0.0000006000 0.4158 BTC 0.4159 BTC 0.0001 BTC 2019-11-11 02:30
ZEC BTC
0.0041637000
0.0041672000
0.0000035000 0.4164 BTC 0.4167 BTC 0.0004 BTC 2019-11-11 02:00
ZEC BTC
0.0041708000
0.0041749000
0.0000041000 0.4171 BTC 0.4175 BTC 0.0004 BTC 2019-11-11 01:30
ZEC BTC
0.0041558000
0.0041620000
0.0000062000 0.4156 BTC 0.4162 BTC 0.0006 BTC 2019-11-11 01:00
ZEC BTC
0.0041604000
0.0041619000
0.0000015000 0.4160 BTC 0.4162 BTC 0.0002 BTC 2019-11-11 00:30