Autodetect : (change)
 
Bid
Min.: 0.0056194000
Max.: 0.0058768000
Ask
Min.: 0.0056519000
Max.: 0.0058971000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0058283000
0.0058432000
0.0000149000 0.5828 BTC 0.5843 BTC 0.0015 BTC 2020-01-19 16:00
ZEC BTC
0.0057828000
0.0058114000
0.0000286000 0.5783 BTC 0.5811 BTC 0.0029 BTC 2020-01-19 15:30
ZEC BTC
0.0057031000
0.0057170000
0.0000139000 0.5703 BTC 0.5717 BTC 0.0014 BTC 2020-01-19 15:00
ZEC BTC
0.0057367000
0.0057529000
0.0000162000 0.5737 BTC 0.5753 BTC 0.0016 BTC 2020-01-19 14:30
ZEC BTC
0.0057855000
0.0058005000
0.0000150000 0.5786 BTC 0.5801 BTC 0.0015 BTC 2020-01-19 14:00
ZEC BTC
0.0056194000
0.0056519000
0.0000325000 0.5619 BTC 0.5652 BTC 0.0033 BTC 2020-01-19 13:30
ZEC BTC
0.0056945000
0.0057235000
0.0000290000 0.5695 BTC 0.5724 BTC 0.0029 BTC 2020-01-19 13:00
ZEC BTC
0.0056955000
0.0057276000
0.0000321000 0.5696 BTC 0.5728 BTC 0.0032 BTC 2020-01-19 12:30
ZEC BTC
0.0058145000
0.0058562000
0.0000417000 0.5815 BTC 0.5856 BTC 0.0042 BTC 2020-01-19 12:00
ZEC BTC
0.0057684000
0.0057940000
0.0000256000 0.5768 BTC 0.5794 BTC 0.0026 BTC 2020-01-19 11:30
ZEC BTC
0.0058356000
0.0058616000
0.0000260000 0.5836 BTC 0.5862 BTC 0.0026 BTC 2020-01-19 11:00
ZEC BTC
0.0058734000
0.0058757000
0.0000023000 0.5873 BTC 0.5876 BTC 0.0002 BTC 2020-01-19 10:30
ZEC BTC
0.0058319000
0.0058602000
0.0000283000 0.5832 BTC 0.5860 BTC 0.0028 BTC 2020-01-19 10:00
ZEC BTC
0.0058768000
0.0058971000
0.0000203000 0.5877 BTC 0.5897 BTC 0.0020 BTC 2020-01-19 09:30
ZEC BTC
0.0058284000
0.0058393000
0.0000109000 0.5828 BTC 0.5839 BTC 0.0011 BTC 2020-01-19 09:00
ZEC BTC
0.0058504000
0.0058595000
0.0000091000 0.5850 BTC 0.5860 BTC 0.0009 BTC 2020-01-19 08:30
ZEC BTC
0.0058200000
0.0058349000
0.0000149000 0.5820 BTC 0.5835 BTC 0.0015 BTC 2020-01-19 08:00
ZEC BTC
0.0058165000
0.0058415000
0.0000250000 0.5817 BTC 0.5842 BTC 0.0025 BTC 2020-01-19 07:30
ZEC BTC
0.0057763000
0.0058003000
0.0000240000 0.5776 BTC 0.5800 BTC 0.0024 BTC 2020-01-19 07:00
ZEC BTC
0.0057749000
0.0058003000
0.0000254000 0.5775 BTC 0.5800 BTC 0.0025 BTC 2020-01-19 06:30