Autodetect : (change)
 
Bid
Min.: 0.0071016000
Max.: 0.0072917000
Ask
Min.: 0.0071155000
Max.: 0.0073070000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0072706000
0.0072864000
0.0000158000 0.7271 BTC 0.7286 BTC 0.0016 BTC 2019-07-20 06:00
ZEC BTC
0.0072917000
0.0073070000
0.0000153000 0.7292 BTC 0.7307 BTC 0.0015 BTC 2019-07-20 05:30
ZEC BTC
0.0072806000
0.0072982000
0.0000176000 0.7281 BTC 0.7298 BTC 0.0018 BTC 2019-07-20 05:00
ZEC BTC
0.0072803000
0.0072951000
0.0000148000 0.7280 BTC 0.7295 BTC 0.0015 BTC 2019-07-20 04:30
ZEC BTC
0.0072435000
0.0072594000
0.0000159000 0.7244 BTC 0.7259 BTC 0.0016 BTC 2019-07-20 03:30
ZEC BTC
0.0072013000
0.0072218000
0.0000205000 0.7201 BTC 0.7222 BTC 0.0021 BTC 2019-07-20 03:00
ZEC BTC
0.0071866000
0.0072001000
0.0000135000 0.7187 BTC 0.7200 BTC 0.0014 BTC 2019-07-20 02:30
ZEC BTC
0.0071728000
0.0071854000
0.0000126000 0.7173 BTC 0.7185 BTC 0.0013 BTC 2019-07-20 02:00
ZEC BTC
0.0071847000
0.0072060000
0.0000213000 0.7185 BTC 0.7206 BTC 0.0021 BTC 2019-07-20 01:30
ZEC BTC
0.0071597000
0.0071806000
0.0000209000 0.7160 BTC 0.7181 BTC 0.0021 BTC 2019-07-20 01:00
ZEC BTC
0.0071835000
0.0072015000
0.0000180000 0.7184 BTC 0.7202 BTC 0.0018 BTC 2019-07-20 00:30
ZEC BTC
0.0071759000
0.0071894000
0.0000135000 0.7176 BTC 0.7189 BTC 0.0014 BTC 2019-07-20 00:00
ZEC BTC
0.0071546000
0.0071679000
0.0000133000 0.7155 BTC 0.7168 BTC 0.0013 BTC 2019-07-19 23:30
ZEC BTC
0.0071734000
0.0071917000
0.0000183000 0.7173 BTC 0.7192 BTC 0.0018 BTC 2019-07-19 23:00
ZEC BTC
0.0071362000
0.0071533000
0.0000171000 0.7136 BTC 0.7153 BTC 0.0017 BTC 2019-07-19 22:30
ZEC BTC
0.0071233000
0.0071391000
0.0000158000 0.7123 BTC 0.7139 BTC 0.0016 BTC 2019-07-19 22:00
ZEC BTC
0.0071323000
0.0071486000
0.0000163000 0.7132 BTC 0.7149 BTC 0.0016 BTC 2019-07-19 21:30
ZEC BTC
0.0071382000
0.0071540000
0.0000158000 0.7138 BTC 0.7154 BTC 0.0016 BTC 2019-07-19 21:00
ZEC BTC
0.0071223000
0.0071387000
0.0000164000 0.7122 BTC 0.7139 BTC 0.0016 BTC 2019-07-19 20:30
ZEC BTC
0.0071016000
0.0071155000
0.0000139000 0.7102 BTC 0.7116 BTC 0.0014 BTC 2019-07-19 20:00