Autodetect : (change)
 
Bid
Min.: 0.0070494000
Max.: 0.0072960000
Ask
Min.: 0.0070589000
Max.: 0.0073128000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0070794000
0.0070904000
0.0000110000 0.7079 BTC 0.7090 BTC 0.0011 BTC 2019-07-19 19:30
ZEC BTC
0.0070880000
0.0071031000
0.0000151000 0.7088 BTC 0.7103 BTC 0.0015 BTC 2019-07-19 19:00
ZEC BTC
0.0070739000
0.0070881000
0.0000142000 0.7074 BTC 0.7088 BTC 0.0014 BTC 2019-07-19 18:30
ZEC BTC
0.0070608000
0.0070774000
0.0000166000 0.7061 BTC 0.7077 BTC 0.0017 BTC 2019-07-19 18:00
ZEC BTC
0.0070670000
0.0070876000
0.0000206000 0.7067 BTC 0.7088 BTC 0.0021 BTC 2019-07-19 17:30
ZEC BTC
0.0070795000
0.0070924000
0.0000129000 0.7080 BTC 0.7092 BTC 0.0013 BTC 2019-07-19 17:00
ZEC BTC
0.0071043000
0.0071152000
0.0000109000 0.7104 BTC 0.7115 BTC 0.0011 BTC 2019-07-19 16:30
ZEC BTC
0.0071361000
0.0071576000
0.0000215000 0.7136 BTC 0.7158 BTC 0.0022 BTC 2019-07-19 16:00
ZEC BTC
0.0071168000
0.0071330000
0.0000162000 0.7117 BTC 0.7133 BTC 0.0016 BTC 2019-07-19 15:30
ZEC BTC
0.0070875000
0.0071041000
0.0000166000 0.7088 BTC 0.7104 BTC 0.0017 BTC 2019-07-19 15:00
ZEC BTC
0.0070731000
0.0070851000
0.0000120000 0.7073 BTC 0.7085 BTC 0.0012 BTC 2019-07-19 14:30
ZEC BTC
0.0071285000
0.0071546000
0.0000261000 0.7129 BTC 0.7155 BTC 0.0026 BTC 2019-07-19 14:00
ZEC BTC
0.0071000000
0.0071184000
0.0000184000 0.7100 BTC 0.7118 BTC 0.0018 BTC 2019-07-19 13:30
ZEC BTC
0.0070494000
0.0070589000
0.0000095000 0.7049 BTC 0.7059 BTC 0.0010 BTC 2019-07-19 13:00
ZEC BTC
0.0070731000
0.0070874000
0.0000143000 0.7073 BTC 0.7087 BTC 0.0014 BTC 2019-07-19 12:30
ZEC BTC
0.0072494000
0.0072660000
0.0000166000 0.7249 BTC 0.7266 BTC 0.0017 BTC 2019-07-19 12:00
ZEC BTC
0.0072613000
0.0072770000
0.0000157000 0.7261 BTC 0.7277 BTC 0.0016 BTC 2019-07-19 11:30
ZEC BTC
0.0072960000
0.0073121000
0.0000161000 0.7296 BTC 0.7312 BTC 0.0016 BTC 2019-07-19 11:00
ZEC BTC
0.0072918000
0.0073053000
0.0000135000 0.7292 BTC 0.7305 BTC 0.0014 BTC 2019-07-19 10:30
ZEC BTC
0.0072920000
0.0073128000
0.0000208000 0.7292 BTC 0.7313 BTC 0.0021 BTC 2019-07-19 10:00