Autodetect : (change)
 
Bid
Min.: 0.0040839000
Max.: 0.0041735000
Ask
Min.: 0.0040904000
Max.: 0.0041759000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0041567000
0.0041598000
0.0000031000 0.4157 BTC 0.4160 BTC 0.0003 BTC 2019-11-11 00:00
ZEC BTC
0.0041394000
0.0041454000
0.0000060000 0.4139 BTC 0.4145 BTC 0.0006 BTC 2019-11-10 23:30
ZEC BTC
0.0041474000
0.0041508000
0.0000034000 0.4147 BTC 0.4151 BTC 0.0003 BTC 2019-11-10 23:00
ZEC BTC
0.0041576000
0.0041627000
0.0000051000 0.4158 BTC 0.4163 BTC 0.0005 BTC 2019-11-10 22:30
ZEC BTC
0.0041391000
0.0041418000
0.0000027000 0.4139 BTC 0.4142 BTC 0.0003 BTC 2019-11-10 22:00
ZEC BTC
0.0041389000
0.0041469000
0.0000080000 0.4139 BTC 0.4147 BTC 0.0008 BTC 2019-11-10 21:30
ZEC BTC
0.0041361000
0.0041396000
0.0000035000 0.4136 BTC 0.4140 BTC 0.0004 BTC 2019-11-10 21:00
ZEC BTC
0.0041226000
0.0041289000
0.0000063000 0.4123 BTC 0.4129 BTC 0.0006 BTC 2019-11-10 20:30
ZEC BTC
0.0041203000
0.0041279000
0.0000076000 0.4120 BTC 0.4128 BTC 0.0008 BTC 2019-11-10 20:00
ZEC BTC
0.0041200000
0.0041257000
0.0000057000 0.4120 BTC 0.4126 BTC 0.0006 BTC 2019-11-10 19:30
ZEC BTC
0.0041085000
0.0041138000
0.0000053000 0.4109 BTC 0.4114 BTC 0.0005 BTC 2019-11-10 19:00
ZEC BTC
0.0040999000
0.0041022000
0.0000023000 0.4100 BTC 0.4102 BTC 0.0002 BTC 2019-11-10 18:30
ZEC BTC
0.0041127000
0.0041148000
0.0000021000 0.4113 BTC 0.4115 BTC 0.0002 BTC 2019-11-10 18:00
ZEC BTC
0.0040877000
0.0040904000
0.0000027000 0.4088 BTC 0.4090 BTC 0.0003 BTC 2019-11-10 17:30
ZEC BTC
0.0040839000
0.0040948000
0.0000109000 0.4084 BTC 0.4095 BTC 0.0011 BTC 2019-11-10 17:00
ZEC BTC
0.0041011000
0.0041090000
0.0000079000 0.4101 BTC 0.4109 BTC 0.0008 BTC 2019-11-10 16:30
ZEC BTC
0.0041735000
0.0041759000
0.0000024000 0.4174 BTC 0.4176 BTC 0.0002 BTC 2019-11-10 16:00
ZEC BTC
0.0041661000
0.0041709000
0.0000048000 0.4166 BTC 0.4171 BTC 0.0005 BTC 2019-11-10 15:30
ZEC BTC
0.0041666000
0.0041750000
0.0000084000 0.4167 BTC 0.4175 BTC 0.0008 BTC 2019-11-10 15:00
ZEC BTC
0.0041704000
0.0041736000
0.0000032000 0.4170 BTC 0.4174 BTC 0.0003 BTC 2019-11-10 14:30