Autodetect : (change)
 
Bid
Min.: 0.0072040000
Max.: 0.0074753000
Ask
Min.: 0.0072166000
Max.: 0.0074883000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0072534000
0.0072669000
0.0000135000 0.7253 BTC 0.7267 BTC 0.0014 BTC 2019-07-19 09:30
ZEC BTC
0.0072805000
0.0073039000
0.0000234000 0.7281 BTC 0.7304 BTC 0.0023 BTC 2019-07-19 09:00
ZEC BTC
0.0072502000
0.0072716000
0.0000214000 0.7250 BTC 0.7272 BTC 0.0021 BTC 2019-07-19 08:30
ZEC BTC
0.0072062000
0.0072236000
0.0000174000 0.7206 BTC 0.7224 BTC 0.0017 BTC 2019-07-19 08:00
ZEC BTC
0.0072263000
0.0072474000
0.0000211000 0.7226 BTC 0.7247 BTC 0.0021 BTC 2019-07-19 07:30
ZEC BTC
0.0072055000
0.0072219000
0.0000164000 0.7206 BTC 0.7222 BTC 0.0016 BTC 2019-07-19 07:00
ZEC BTC
0.0072040000
0.0072166000
0.0000126000 0.7204 BTC 0.7217 BTC 0.0013 BTC 2019-07-19 06:30
ZEC BTC
0.0072637000
0.0072799000
0.0000162000 0.7264 BTC 0.7280 BTC 0.0016 BTC 2019-07-19 06:00
ZEC BTC
0.0072591000
0.0072794000
0.0000203000 0.7259 BTC 0.7279 BTC 0.0020 BTC 2019-07-19 05:30
ZEC BTC
0.0072513000
0.0072698000
0.0000185000 0.7251 BTC 0.7270 BTC 0.0019 BTC 2019-07-19 05:00
ZEC BTC
0.0072933000
0.0073001000
0.0000068000 0.7293 BTC 0.7300 BTC 0.0007 BTC 2019-07-19 04:30
ZEC BTC
0.0073089000
0.0073278000
0.0000189000 0.7309 BTC 0.7328 BTC 0.0019 BTC 2019-07-19 04:00
ZEC BTC
0.0073835000
0.0073987000
0.0000152000 0.7384 BTC 0.7399 BTC 0.0015 BTC 2019-07-19 03:30
ZEC BTC
0.0074019000
0.0074159000
0.0000140000 0.7402 BTC 0.7416 BTC 0.0014 BTC 2019-07-19 03:00
ZEC BTC
0.0074710000
0.0074883000
0.0000173000 0.7471 BTC 0.7488 BTC 0.0017 BTC 2019-07-19 02:30
ZEC BTC
0.0074753000
0.0074864000
0.0000111000 0.7475 BTC 0.7486 BTC 0.0011 BTC 2019-07-19 02:00
ZEC BTC
0.0074602000
0.0074718000
0.0000116000 0.7460 BTC 0.7472 BTC 0.0012 BTC 2019-07-19 01:30
ZEC BTC
0.0073916000
0.0074084000
0.0000168000 0.7392 BTC 0.7408 BTC 0.0017 BTC 2019-07-19 01:00
ZEC BTC
0.0074156000
0.0074288000
0.0000132000 0.7416 BTC 0.7429 BTC 0.0013 BTC 2019-07-19 00:30
ZEC BTC
0.0074199000
0.0074298000
0.0000099000 0.7420 BTC 0.7430 BTC 0.0010 BTC 2019-07-19 00:00