Autodetect : (change)
 
Bid
Min.: 0.0041300000
Max.: 0.0041930000
Ask
Min.: 0.0041301000
Max.: 0.0041990000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0041853000
0.0041883000
0.0000030000 0.4185 BTC 0.4188 BTC 0.0003 BTC 2019-11-10 14:00
ZEC BTC
0.0041892000
0.0041938000
0.0000046000 0.4189 BTC 0.4194 BTC 0.0005 BTC 2019-11-10 13:30
ZEC BTC
0.0041617000
0.0041679000
0.0000062000 0.4162 BTC 0.4168 BTC 0.0006 BTC 2019-11-10 13:00
ZEC BTC
0.0041723000
0.0041787000
0.0000064000 0.4172 BTC 0.4179 BTC 0.0006 BTC 2019-11-10 12:30
ZEC BTC
0.0041775000
0.0041848000
0.0000073000 0.4178 BTC 0.4185 BTC 0.0007 BTC 2019-11-10 12:00
ZEC BTC
0.0041832000
0.0041888000
0.0000056000 0.4183 BTC 0.4189 BTC 0.0006 BTC 2019-11-10 11:30
ZEC BTC
0.0041751000
0.0041814000
0.0000063000 0.4175 BTC 0.4181 BTC 0.0006 BTC 2019-11-10 11:00
ZEC BTC
0.0041880000
0.0041958000
0.0000078000 0.4188 BTC 0.4196 BTC 0.0008 BTC 2019-11-10 10:30
ZEC BTC
0.0041930000
0.0041990000
0.0000060000 0.4193 BTC 0.4199 BTC 0.0006 BTC 2019-11-10 10:00
ZEC BTC
0.0041887000
0.0041916000
0.0000029000 0.4189 BTC 0.4192 BTC 0.0003 BTC 2019-11-10 09:30
ZEC BTC
0.0041897000
0.0041942000
0.0000045000 0.4190 BTC 0.4194 BTC 0.0005 BTC 2019-11-10 09:00
ZEC BTC
0.0041674000
0.0041736000
0.0000062000 0.4167 BTC 0.4174 BTC 0.0006 BTC 2019-11-10 08:30
ZEC BTC
0.0041612000
0.0041635000
0.0000023000 0.4161 BTC 0.4164 BTC 0.0002 BTC 2019-11-10 08:00
ZEC BTC
0.0041573000
0.0041602000
0.0000029000 0.4157 BTC 0.4160 BTC 0.0003 BTC 2019-11-10 07:30
ZEC BTC
0.0041536000
0.0041569000
0.0000033000 0.4154 BTC 0.4157 BTC 0.0003 BTC 2019-11-10 07:00
ZEC BTC
0.0041498000
0.0041537000
0.0000039000 0.4150 BTC 0.4154 BTC 0.0004 BTC 2019-11-10 06:30
ZEC BTC
0.0041442000
0.0041510000
0.0000068000 0.4144 BTC 0.4151 BTC 0.0007 BTC 2019-11-10 06:00
ZEC BTC
0.0041300000
0.0041301000
0.0000001000 0.4130 BTC 0.4130 BTC 0.0000 BTC 2019-11-10 05:30
ZEC BTC
0.0041324000
0.0041368000
0.0000044000 0.4132 BTC 0.4137 BTC 0.0004 BTC 2019-11-10 05:00
ZEC BTC
0.0041399000
0.0041459000
0.0000060000 0.4140 BTC 0.4146 BTC 0.0006 BTC 2019-11-10 04:30