Autodetect : (change)
 
Bid
Min.: 0.0057593000
Max.: 0.0062431000
Ask
Min.: 0.0057599000
Max.: 0.0062685000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0059961000
0.0060175000
0.0000214000 0.5996 BTC 0.6018 BTC 0.0021 BTC 2020-01-15 19:30
ZEC BTC
0.0059640000
0.0059899000
0.0000259000 0.5964 BTC 0.5990 BTC 0.0026 BTC 2020-01-15 19:00
ZEC BTC
0.0059689000
0.0059960000
0.0000271000 0.5969 BTC 0.5996 BTC 0.0027 BTC 2020-01-15 18:30
ZEC BTC
0.0060091000
0.0060379000
0.0000288000 0.6009 BTC 0.6038 BTC 0.0029 BTC 2020-01-15 18:00
ZEC BTC
0.0060966000
0.0061170000
0.0000204000 0.6097 BTC 0.6117 BTC 0.0020 BTC 2020-01-15 17:30
ZEC BTC
0.0061381000
0.0061613000
0.0000232000 0.6138 BTC 0.6161 BTC 0.0023 BTC 2020-01-15 17:00
ZEC BTC
0.0059641000
0.0059938000
0.0000297000 0.5964 BTC 0.5994 BTC 0.0030 BTC 2020-01-15 16:30
ZEC BTC
0.0057711000
0.0058144000
0.0000433000 0.5771 BTC 0.5814 BTC 0.0043 BTC 2020-01-15 16:00
ZEC BTC
0.0057593000
0.0057599000
0.0000006000 0.5759 BTC 0.5760 BTC 0.0001 BTC 2020-01-15 15:30
ZEC BTC
0.0057960000
0.0058247000
0.0000287000 0.5796 BTC 0.5825 BTC 0.0029 BTC 2020-01-15 15:00
ZEC BTC
0.0058962000
0.0059059000
0.0000097000 0.5896 BTC 0.5906 BTC 0.0010 BTC 2020-01-15 14:30
ZEC BTC
0.0060861000
0.0061156000
0.0000295000 0.6086 BTC 0.6116 BTC 0.0030 BTC 2020-01-15 14:00
ZEC BTC
0.0061330000
0.0061510000
0.0000180000 0.6133 BTC 0.6151 BTC 0.0018 BTC 2020-01-15 13:30
ZEC BTC
0.0062431000
0.0062685000
0.0000254000 0.6243 BTC 0.6269 BTC 0.0025 BTC 2020-01-15 13:00
ZEC BTC
0.0060750000
0.0060877000
0.0000127000 0.6075 BTC 0.6088 BTC 0.0013 BTC 2020-01-15 12:30
ZEC BTC
0.0058772000
0.0058889000
0.0000117000 0.5877 BTC 0.5889 BTC 0.0012 BTC 2020-01-15 12:00
ZEC BTC
0.0058430000
0.0058589000
0.0000159000 0.5843 BTC 0.5859 BTC 0.0016 BTC 2020-01-15 11:30
ZEC BTC
0.0058801000
0.0058979000
0.0000178000 0.5880 BTC 0.5898 BTC 0.0018 BTC 2020-01-15 11:00
ZEC BTC
0.0058926000
0.0059135000
0.0000209000 0.5893 BTC 0.5914 BTC 0.0021 BTC 2020-01-15 10:30
ZEC BTC
0.0059681000
0.0059918000
0.0000237000 0.5968 BTC 0.5992 BTC 0.0024 BTC 2020-01-15 10:00