Autodetect : (change)
 
Bid
Min.: 0.0069411000
Max.: 0.0071102000
Ask
Min.: 0.0069623000
Max.: 0.0071173000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0069880000
0.0070038000
0.0000158000 0.6988 BTC 0.7004 BTC 0.0016 BTC 2019-07-22 18:30
ZEC BTC
0.0069411000
0.0069623000
0.0000212000 0.6941 BTC 0.6962 BTC 0.0021 BTC 2019-07-22 18:00
ZEC BTC
0.0069471000
0.0069658000
0.0000187000 0.6947 BTC 0.6966 BTC 0.0019 BTC 2019-07-22 17:30
ZEC BTC
0.0069919000
0.0070083000
0.0000164000 0.6992 BTC 0.7008 BTC 0.0016 BTC 2019-07-22 17:00
ZEC BTC
0.0070104000
0.0070180000
0.0000076000 0.7010 BTC 0.7018 BTC 0.0008 BTC 2019-07-22 16:30
ZEC BTC
0.0070174000
0.0070403000
0.0000229000 0.7017 BTC 0.7040 BTC 0.0023 BTC 2019-07-22 16:00
ZEC BTC
0.0070150000
0.0070244000
0.0000094000 0.7015 BTC 0.7024 BTC 0.0009 BTC 2019-07-22 15:30
ZEC BTC
0.0070228000
0.0070458000
0.0000230000 0.7023 BTC 0.7046 BTC 0.0023 BTC 2019-07-22 15:00
ZEC BTC
0.0070421000
0.0070570000
0.0000149000 0.7042 BTC 0.7057 BTC 0.0015 BTC 2019-07-22 14:30
ZEC BTC
0.0070694000
0.0070843000
0.0000149000 0.7069 BTC 0.7084 BTC 0.0015 BTC 2019-07-22 14:00
ZEC BTC
0.0070816000
0.0070973000
0.0000157000 0.7082 BTC 0.7097 BTC 0.0016 BTC 2019-07-22 13:30
ZEC BTC
0.0070588000
0.0070731000
0.0000143000 0.7059 BTC 0.7073 BTC 0.0014 BTC 2019-07-22 13:00
ZEC BTC
0.0070752000
0.0070915000
0.0000163000 0.7075 BTC 0.7092 BTC 0.0016 BTC 2019-07-22 12:30
ZEC BTC
0.0070742000
0.0070903000
0.0000161000 0.7074 BTC 0.7090 BTC 0.0016 BTC 2019-07-22 12:00
ZEC BTC
0.0070684000
0.0070864000
0.0000180000 0.7068 BTC 0.7086 BTC 0.0018 BTC 2019-07-22 11:30
ZEC BTC
0.0070989000
0.0071172000
0.0000183000 0.7099 BTC 0.7117 BTC 0.0018 BTC 2019-07-22 11:00
ZEC BTC
0.0070666000
0.0070828000
0.0000162000 0.7067 BTC 0.7083 BTC 0.0016 BTC 2019-07-22 10:30
ZEC BTC
0.0070624000
0.0070832000
0.0000208000 0.7062 BTC 0.7083 BTC 0.0021 BTC 2019-07-22 10:00
ZEC BTC
0.0070665000
0.0070877000
0.0000212000 0.7067 BTC 0.7088 BTC 0.0021 BTC 2019-07-22 09:30
ZEC BTC
0.0071102000
0.0071173000
0.0000071000 0.7110 BTC 0.7117 BTC 0.0007 BTC 2019-07-22 09:00