Autodetect : (change)
 
Bid
Min.: 0.0041905000
Max.: 0.0042078000
Ask
Min.: 0.0041949000
Max.: 0.0042158000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0042076000
0.0042158000
0.0000082000 0.4208 BTC 0.4216 BTC 0.0008 BTC 2019-11-13 22:00
ZEC BTC
0.0042049000
0.0042109000
0.0000060000 0.4205 BTC 0.4211 BTC 0.0006 BTC 2019-11-13 21:30
ZEC BTC
0.0042048000
0.0042099000
0.0000051000 0.4205 BTC 0.4210 BTC 0.0005 BTC 2019-11-13 21:00
ZEC BTC
0.0041994000
0.0042081000
0.0000087000 0.4199 BTC 0.4208 BTC 0.0009 BTC 2019-11-13 20:30
ZEC BTC
0.0041992000
0.0042084000
0.0000092000 0.4199 BTC 0.4208 BTC 0.0009 BTC 2019-11-13 20:00
ZEC BTC
0.0041996000
0.0042079000
0.0000083000 0.4200 BTC 0.4208 BTC 0.0008 BTC 2019-11-13 19:30
ZEC BTC
0.0041982000
0.0042048000
0.0000066000 0.4198 BTC 0.4205 BTC 0.0007 BTC 2019-11-13 19:00
ZEC BTC
0.0042002000
0.0042100000
0.0000098000 0.4200 BTC 0.4210 BTC 0.0010 BTC 2019-11-13 18:30
ZEC BTC
0.0041973000
0.0042054000
0.0000081000 0.4197 BTC 0.4205 BTC 0.0008 BTC 2019-11-13 18:00
ZEC BTC
0.0042014000
0.0042110000
0.0000096000 0.4201 BTC 0.4211 BTC 0.0010 BTC 2019-11-13 17:30
ZEC BTC
0.0042067000
0.0042109000
0.0000042000 0.4207 BTC 0.4211 BTC 0.0004 BTC 2019-11-13 17:00
ZEC BTC
0.0041957000
0.0042019000
0.0000062000 0.4196 BTC 0.4202 BTC 0.0006 BTC 2019-11-13 16:30
ZEC BTC
0.0041905000
0.0041949000
0.0000044000 0.4191 BTC 0.4195 BTC 0.0004 BTC 2019-11-13 16:00
ZEC BTC
0.0041921000
0.0041949000
0.0000028000 0.4192 BTC 0.4195 BTC 0.0003 BTC 2019-11-13 15:30
ZEC BTC
0.0042068000
0.0042134000
0.0000066000 0.4207 BTC 0.4213 BTC 0.0007 BTC 2019-11-13 15:00
ZEC BTC
0.0041976000
0.0042050000
0.0000074000 0.4198 BTC 0.4205 BTC 0.0007 BTC 2019-11-13 14:30
ZEC BTC
0.0042037000
0.0042088000
0.0000051000 0.4204 BTC 0.4209 BTC 0.0005 BTC 2019-11-13 14:00
ZEC BTC
0.0042071000
0.0042140000
0.0000069000 0.4207 BTC 0.4214 BTC 0.0007 BTC 2019-11-13 13:30
ZEC BTC
0.0042078000
0.0042127000
0.0000049000 0.4208 BTC 0.4213 BTC 0.0005 BTC 2019-11-13 13:00
ZEC BTC
0.0042071000
0.0042139000
0.0000068000 0.4207 BTC 0.4214 BTC 0.0007 BTC 2019-11-13 12:30