Autodetect : (change)
 
Bid
Min.: 0.0041694000
Max.: 0.0042138000
Ask
Min.: 0.0041747000
Max.: 0.0042287000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0042071000
0.0042139000
0.0000068000 0.4207 BTC 0.4214 BTC 0.0007 BTC 2019-11-13 12:30
ZEC BTC
0.0042138000
0.0042139000
0.0000001000 0.4214 BTC 0.4214 BTC 0.0000 BTC 2019-11-13 11:30
ZEC BTC
0.0042101000
0.0042287000
0.0000186000 0.4210 BTC 0.4229 BTC 0.0019 BTC 2019-11-13 11:00
ZEC BTC
0.0041908000
0.0041996000
0.0000088000 0.4191 BTC 0.4200 BTC 0.0009 BTC 2019-11-13 10:30
ZEC BTC
0.0041703000
0.0041747000
0.0000044000 0.4170 BTC 0.4175 BTC 0.0004 BTC 2019-11-13 10:00
ZEC BTC
0.0041769000
0.0041865000
0.0000096000 0.4177 BTC 0.4187 BTC 0.0010 BTC 2019-11-13 09:30
ZEC BTC
0.0041772000
0.0041824000
0.0000052000 0.4177 BTC 0.4182 BTC 0.0005 BTC 2019-11-13 09:00
ZEC BTC
0.0041786000
0.0041853000
0.0000067000 0.4179 BTC 0.4185 BTC 0.0007 BTC 2019-11-13 08:30
ZEC BTC
0.0041769000
0.0041842000
0.0000073000 0.4177 BTC 0.4184 BTC 0.0007 BTC 2019-11-13 08:00
ZEC BTC
0.0041694000
0.0041782000
0.0000088000 0.4169 BTC 0.4178 BTC 0.0009 BTC 2019-11-13 07:30
ZEC BTC
0.0041797000
0.0041868000
0.0000071000 0.4180 BTC 0.4187 BTC 0.0007 BTC 2019-11-13 07:00
ZEC BTC
0.0041775000
0.0041849000
0.0000074000 0.4178 BTC 0.4185 BTC 0.0007 BTC 2019-11-13 06:30
ZEC BTC
0.0041759000
0.0041808000
0.0000049000 0.4176 BTC 0.4181 BTC 0.0005 BTC 2019-11-13 06:00
ZEC BTC
0.0041777000
0.0041866000
0.0000089000 0.4178 BTC 0.4187 BTC 0.0009 BTC 2019-11-13 05:30
ZEC BTC
0.0041827000
0.0041918000
0.0000091000 0.4183 BTC 0.4192 BTC 0.0009 BTC 2019-11-13 05:00
ZEC BTC
0.0041896000
0.0041946000
0.0000050000 0.4190 BTC 0.4195 BTC 0.0005 BTC 2019-11-13 04:30
ZEC BTC
0.0041839000
0.0041939000
0.0000100000 0.4184 BTC 0.4194 BTC 0.0010 BTC 2019-11-13 04:00
ZEC BTC
0.0041721000
0.0041802000
0.0000081000 0.4172 BTC 0.4180 BTC 0.0008 BTC 2019-11-13 03:30
ZEC BTC
0.0041712000
0.0041779000
0.0000067000 0.4171 BTC 0.4178 BTC 0.0007 BTC 2019-11-13 03:00
ZEC BTC
0.0041803000
0.0041874000
0.0000071000 0.4180 BTC 0.4187 BTC 0.0007 BTC 2019-11-13 02:30