Autodetect : (change)
 
Bid
Min.: 0.0070665000
Max.: 0.0071419000
Ask
Min.: 0.0070877000
Max.: 0.0071652000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0070665000
0.0070877000
0.0000212000 0.7067 BTC 0.7088 BTC 0.0021 BTC 2019-07-22 09:30
ZEC BTC
0.0071102000
0.0071173000
0.0000071000 0.7110 BTC 0.7117 BTC 0.0007 BTC 2019-07-22 09:00
ZEC BTC
0.0071165000
0.0071339000
0.0000174000 0.7117 BTC 0.7134 BTC 0.0017 BTC 2019-07-22 08:30
ZEC BTC
0.0070801000
0.0070995000
0.0000194000 0.7080 BTC 0.7100 BTC 0.0019 BTC 2019-07-22 08:00
ZEC BTC
0.0070895000
0.0071069000
0.0000174000 0.7090 BTC 0.7107 BTC 0.0017 BTC 2019-07-22 07:30
ZEC BTC
0.0070830000
0.0071003000
0.0000173000 0.7083 BTC 0.7100 BTC 0.0017 BTC 2019-07-22 07:00
ZEC BTC
0.0070840000
0.0071028000
0.0000188000 0.7084 BTC 0.7103 BTC 0.0019 BTC 2019-07-22 06:30
ZEC BTC
0.0070825000
0.0071016000
0.0000191000 0.7083 BTC 0.7102 BTC 0.0019 BTC 2019-07-22 06:00
ZEC BTC
0.0071041000
0.0071249000
0.0000208000 0.7104 BTC 0.7125 BTC 0.0021 BTC 2019-07-22 05:30
ZEC BTC
0.0070865000
0.0071012000
0.0000147000 0.7087 BTC 0.7101 BTC 0.0015 BTC 2019-07-22 05:00
ZEC BTC
0.0070928000
0.0071085000
0.0000157000 0.7093 BTC 0.7109 BTC 0.0016 BTC 2019-07-22 04:30
ZEC BTC
0.0070865000
0.0071041000
0.0000176000 0.7087 BTC 0.7104 BTC 0.0018 BTC 2019-07-22 04:00
ZEC BTC
0.0070929000
0.0071102000
0.0000173000 0.7093 BTC 0.7110 BTC 0.0017 BTC 2019-07-22 03:30
ZEC BTC
0.0071181000
0.0071380000
0.0000199000 0.7118 BTC 0.7138 BTC 0.0020 BTC 2019-07-22 03:00
ZEC BTC
0.0071335000
0.0071538000
0.0000203000 0.7134 BTC 0.7154 BTC 0.0020 BTC 2019-07-22 02:30
ZEC BTC
0.0071419000
0.0071652000
0.0000233000 0.7142 BTC 0.7165 BTC 0.0023 BTC 2019-07-22 02:00
ZEC BTC
0.0071093000
0.0071281000
0.0000188000 0.7109 BTC 0.7128 BTC 0.0019 BTC 2019-07-22 01:30
ZEC BTC
0.0071020000
0.0071209000
0.0000189000 0.7102 BTC 0.7121 BTC 0.0019 BTC 2019-07-22 01:00
ZEC BTC
0.0071327000
0.0071520000
0.0000193000 0.7133 BTC 0.7152 BTC 0.0019 BTC 2019-07-22 00:30
ZEC BTC
0.0071003000
0.0071189000
0.0000186000 0.7100 BTC 0.7119 BTC 0.0019 BTC 2019-07-22 00:00