Autodetect : (change)
 
Bid
Min.: 0.0058010000
Max.: 0.0067392000
Ask
Min.: 0.0058196000
Max.: 0.0067756000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0066360000
0.0066583000
0.0000223000 0.6636 BTC 0.6658 BTC 0.0022 BTC 2020-02-17 18:30
ZEC BTC
0.0067265000
0.0067552000
0.0000287000 0.6727 BTC 0.6755 BTC 0.0029 BTC 2020-02-17 18:00
ZEC BTC
0.0066233000
0.0066774000
0.0000541000 0.6623 BTC 0.6677 BTC 0.0054 BTC 2020-02-17 17:30
ZEC BTC
0.0067392000
0.0067756000
0.0000364000 0.6739 BTC 0.6776 BTC 0.0036 BTC 2020-02-17 17:00
ZEC BTC
0.0065364000
0.0065636000
0.0000272000 0.6536 BTC 0.6564 BTC 0.0027 BTC 2020-02-17 16:00
ZEC BTC
0.0062466000
0.0062620000
0.0000154000 0.6247 BTC 0.6262 BTC 0.0015 BTC 2020-02-17 15:30
ZEC BTC
0.0061822000
0.0062006000
0.0000184000 0.6182 BTC 0.6201 BTC 0.0018 BTC 2020-02-17 15:00
ZEC BTC
0.0059948000
0.0060067000
0.0000119000 0.5995 BTC 0.6007 BTC 0.0012 BTC 2020-02-17 14:30
ZEC BTC
0.0059724000
0.0059924000
0.0000200000 0.5972 BTC 0.5992 BTC 0.0020 BTC 2020-02-17 13:30
ZEC BTC
0.0059928000
0.0060113000
0.0000185000 0.5993 BTC 0.6011 BTC 0.0019 BTC 2020-02-17 12:00
ZEC BTC
0.0058749000
0.0059095000
0.0000346000 0.5875 BTC 0.5910 BTC 0.0035 BTC 2020-02-17 11:30
ZEC BTC
0.0058841000
0.0058995000
0.0000154000 0.5884 BTC 0.5900 BTC 0.0015 BTC 2020-02-17 11:00
ZEC BTC
0.0059292000
0.0059508000
0.0000216000 0.5929 BTC 0.5951 BTC 0.0022 BTC 2020-02-17 10:30
ZEC BTC
0.0059666000
0.0059803000
0.0000137000 0.5967 BTC 0.5980 BTC 0.0014 BTC 2020-02-17 10:00
ZEC BTC
0.0059896000
0.0060026000
0.0000130000 0.5990 BTC 0.6003 BTC 0.0013 BTC 2020-02-17 09:30
ZEC BTC
0.0059310000
0.0059425000
0.0000115000 0.5931 BTC 0.5943 BTC 0.0012 BTC 2020-02-17 08:30
ZEC BTC
0.0059480000
0.0059666000
0.0000186000 0.5948 BTC 0.5967 BTC 0.0019 BTC 2020-02-17 08:00
ZEC BTC
0.0059663000
0.0059812000
0.0000149000 0.5966 BTC 0.5981 BTC 0.0015 BTC 2020-02-17 07:30
ZEC BTC
0.0059269000
0.0059368000
0.0000099000 0.5927 BTC 0.5937 BTC 0.0010 BTC 2020-02-17 07:00
ZEC BTC
0.0058010000
0.0058196000
0.0000186000 0.5801 BTC 0.5820 BTC 0.0019 BTC 2020-02-17 05:30