Autodetect : (change)
 
Bid
Min.: 0.0070919000
Max.: 0.0071643000
Ask
Min.: 0.0071007000
Max.: 0.0071795000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0071003000
0.0071189000
0.0000186000 0.7100 BTC 0.7119 BTC 0.0019 BTC 2019-07-22 00:00
ZEC BTC
0.0071003000
0.0071186000
0.0000183000 0.7100 BTC 0.7119 BTC 0.0018 BTC 2019-07-21 23:30
ZEC BTC
0.0070988000
0.0071209000
0.0000221000 0.7099 BTC 0.7121 BTC 0.0022 BTC 2019-07-21 23:00
ZEC BTC
0.0070956000
0.0071090000
0.0000134000 0.7096 BTC 0.7109 BTC 0.0013 BTC 2019-07-21 22:30
ZEC BTC
0.0070919000
0.0071007000
0.0000088000 0.7092 BTC 0.7101 BTC 0.0009 BTC 2019-07-21 22:00
ZEC BTC
0.0070924000
0.0071124000
0.0000200000 0.7092 BTC 0.7112 BTC 0.0020 BTC 2019-07-21 21:30
ZEC BTC
0.0071245000
0.0071431000
0.0000186000 0.7125 BTC 0.7143 BTC 0.0019 BTC 2019-07-21 21:00
ZEC BTC
0.0071200000
0.0071378000
0.0000178000 0.7120 BTC 0.7138 BTC 0.0018 BTC 2019-07-21 20:00
ZEC BTC
0.0071345000
0.0071545000
0.0000200000 0.7135 BTC 0.7155 BTC 0.0020 BTC 2019-07-21 19:30
ZEC BTC
0.0071163000
0.0071255000
0.0000092000 0.7116 BTC 0.7126 BTC 0.0009 BTC 2019-07-21 19:00
ZEC BTC
0.0071142000
0.0071376000
0.0000234000 0.7114 BTC 0.7138 BTC 0.0023 BTC 2019-07-21 18:30
ZEC BTC
0.0071444000
0.0071648000
0.0000204000 0.7144 BTC 0.7165 BTC 0.0020 BTC 2019-07-21 18:00
ZEC BTC
0.0071269000
0.0071465000
0.0000196000 0.7127 BTC 0.7147 BTC 0.0020 BTC 2019-07-21 17:30
ZEC BTC
0.0071166000
0.0071333000
0.0000167000 0.7117 BTC 0.7133 BTC 0.0017 BTC 2019-07-21 17:00
ZEC BTC
0.0071183000
0.0071337000
0.0000154000 0.7118 BTC 0.7134 BTC 0.0015 BTC 2019-07-21 16:30
ZEC BTC
0.0071190000
0.0071337000
0.0000147000 0.7119 BTC 0.7134 BTC 0.0015 BTC 2019-07-21 16:00
ZEC BTC
0.0071161000
0.0071316000
0.0000155000 0.7116 BTC 0.7132 BTC 0.0016 BTC 2019-07-21 15:30
ZEC BTC
0.0071157000
0.0071340000
0.0000183000 0.7116 BTC 0.7134 BTC 0.0018 BTC 2019-07-21 15:00
ZEC BTC
0.0071519000
0.0071779000
0.0000260000 0.7152 BTC 0.7178 BTC 0.0026 BTC 2019-07-21 14:30
ZEC BTC
0.0071643000
0.0071795000
0.0000152000 0.7164 BTC 0.7180 BTC 0.0015 BTC 2019-07-21 14:00