Autodetect : (change)
 
Bid
Min.: 0.0041712000
Max.: 0.0042423000
Ask
Min.: 0.0041778000
Max.: 0.0042486000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0041712000
0.0041779000
0.0000067000 0.4171 BTC 0.4178 BTC 0.0007 BTC 2019-11-13 03:00
ZEC BTC
0.0041803000
0.0041874000
0.0000071000 0.4180 BTC 0.4187 BTC 0.0007 BTC 2019-11-13 02:30
ZEC BTC
0.0041781000
0.0041868000
0.0000087000 0.4178 BTC 0.4187 BTC 0.0009 BTC 2019-11-13 02:00
ZEC BTC
0.0041792000
0.0041901000
0.0000109000 0.4179 BTC 0.4190 BTC 0.0011 BTC 2019-11-13 01:30
ZEC BTC
0.0041718000
0.0041778000
0.0000060000 0.4172 BTC 0.4178 BTC 0.0006 BTC 2019-11-13 01:00
ZEC BTC
0.0041745000
0.0041841000
0.0000096000 0.4175 BTC 0.4184 BTC 0.0010 BTC 2019-11-13 00:30
ZEC BTC
0.0041729000
0.0041829000
0.0000100000 0.4173 BTC 0.4183 BTC 0.0010 BTC 2019-11-13 00:00
ZEC BTC
0.0041878000
0.0041921000
0.0000043000 0.4188 BTC 0.4192 BTC 0.0004 BTC 2019-11-12 23:30
ZEC BTC
0.0041881000
0.0041993000
0.0000112000 0.4188 BTC 0.4199 BTC 0.0011 BTC 2019-11-12 23:00
ZEC BTC
0.0041896000
0.0041950000
0.0000054000 0.4190 BTC 0.4195 BTC 0.0005 BTC 2019-11-12 22:30
ZEC BTC
0.0041949000
0.0042017000
0.0000068000 0.4195 BTC 0.4202 BTC 0.0007 BTC 2019-11-12 22:00
ZEC BTC
0.0042055000
0.0042196000
0.0000141000 0.4206 BTC 0.4220 BTC 0.0014 BTC 2019-11-12 21:30
ZEC BTC
0.0042078000
0.0042205000
0.0000127000 0.4208 BTC 0.4221 BTC 0.0013 BTC 2019-11-12 21:00
ZEC BTC
0.0042159000
0.0042263000
0.0000104000 0.4216 BTC 0.4226 BTC 0.0010 BTC 2019-11-12 20:30
ZEC BTC
0.0042072000
0.0042242000
0.0000170000 0.4207 BTC 0.4224 BTC 0.0017 BTC 2019-11-12 20:00
ZEC BTC
0.0042103000
0.0042251000
0.0000148000 0.4210 BTC 0.4225 BTC 0.0015 BTC 2019-11-12 19:30
ZEC BTC
0.0042384000
0.0042486000
0.0000102000 0.4238 BTC 0.4249 BTC 0.0010 BTC 2019-11-12 19:00
ZEC BTC
0.0042220000
0.0042291000
0.0000071000 0.4222 BTC 0.4229 BTC 0.0007 BTC 2019-11-12 18:30
ZEC BTC
0.0042246000
0.0042296000
0.0000050000 0.4225 BTC 0.4230 BTC 0.0005 BTC 2019-11-12 18:00
ZEC BTC
0.0042423000
0.0042476000
0.0000053000 0.4242 BTC 0.4248 BTC 0.0005 BTC 2019-11-12 17:30