Autodetect : (change)
 
Bid
Min.: 0.0058651000
Max.: 0.0072687000
Ask
Min.: 0.0058859000
Max.: 0.0073026000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0067833000
0.0068123000
0.0000290000 0.6783 BTC 0.6812 BTC 0.0029 BTC 2020-01-17 23:30
ZEC BTC
0.0066116000
0.0066317000
0.0000201000 0.6612 BTC 0.6632 BTC 0.0020 BTC 2020-01-17 23:00
ZEC BTC
0.0065949000
0.0066188000
0.0000239000 0.6595 BTC 0.6619 BTC 0.0024 BTC 2020-01-17 22:30
ZEC BTC
0.0066889000
0.0067069000
0.0000180000 0.6689 BTC 0.6707 BTC 0.0018 BTC 2020-01-17 22:00
ZEC BTC
0.0070446000
0.0070752000
0.0000306000 0.7045 BTC 0.7075 BTC 0.0031 BTC 2020-01-17 19:00
ZEC BTC
0.0069988000
0.0070270000
0.0000282000 0.6999 BTC 0.7027 BTC 0.0028 BTC 2020-01-17 18:30
ZEC BTC
0.0070272000
0.0070644000
0.0000372000 0.7027 BTC 0.7064 BTC 0.0037 BTC 2020-01-17 18:00
ZEC BTC
0.0072687000
0.0073026000
0.0000339000 0.7269 BTC 0.7303 BTC 0.0034 BTC 2020-01-17 17:30
ZEC BTC
0.0069440000
0.0069600000
0.0000160000 0.6944 BTC 0.6960 BTC 0.0016 BTC 2020-01-17 17:00
ZEC BTC
0.0062084000
0.0062322000
0.0000238000 0.6208 BTC 0.6232 BTC 0.0024 BTC 2020-01-17 16:30
ZEC BTC
0.0060673000
0.0060929000
0.0000256000 0.6067 BTC 0.6093 BTC 0.0026 BTC 2020-01-17 16:00
ZEC BTC
0.0059051000
0.0059318000
0.0000267000 0.5905 BTC 0.5932 BTC 0.0027 BTC 2020-01-17 15:00
ZEC BTC
0.0058651000
0.0058859000
0.0000208000 0.5865 BTC 0.5886 BTC 0.0021 BTC 2020-01-17 14:30
ZEC BTC
0.0059340000
0.0059494000
0.0000154000 0.5934 BTC 0.5949 BTC 0.0015 BTC 2020-01-17 14:00
ZEC BTC
0.0060171000
0.0060475000
0.0000304000 0.6017 BTC 0.6048 BTC 0.0030 BTC 2020-01-17 13:30
ZEC BTC
0.0059761000
0.0059948000
0.0000187000 0.5976 BTC 0.5995 BTC 0.0019 BTC 2020-01-17 13:00
ZEC BTC
0.0060450000
0.0060749000
0.0000299000 0.6045 BTC 0.6075 BTC 0.0030 BTC 2020-01-17 12:30
ZEC BTC
0.0060412000
0.0060573000
0.0000161000 0.6041 BTC 0.6057 BTC 0.0016 BTC 2020-01-17 12:00
ZEC BTC
0.0060471000
0.0060596000
0.0000125000 0.6047 BTC 0.6060 BTC 0.0013 BTC 2020-01-17 11:30
ZEC BTC
0.0060262000
0.0060566000
0.0000304000 0.6026 BTC 0.6057 BTC 0.0030 BTC 2020-01-17 11:00