Autodetect : (change)
 
Bid
Min.: 0.0071262000
Max.: 0.0072313000
Ask
Min.: 0.0071399000
Max.: 0.0072544000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0071937000
0.0072077000
0.0000140000 0.7194 BTC 0.7208 BTC 0.0014 BTC 2019-07-21 11:30
ZEC BTC
0.0071890000
0.0072047000
0.0000157000 0.7189 BTC 0.7205 BTC 0.0016 BTC 2019-07-21 11:00
ZEC BTC
0.0071859000
0.0072037000
0.0000178000 0.7186 BTC 0.7204 BTC 0.0018 BTC 2019-07-21 10:30
ZEC BTC
0.0071789000
0.0071909000
0.0000120000 0.7179 BTC 0.7191 BTC 0.0012 BTC 2019-07-21 10:00
ZEC BTC
0.0071620000
0.0071729000
0.0000109000 0.7162 BTC 0.7173 BTC 0.0011 BTC 2019-07-21 09:30
ZEC BTC
0.0071383000
0.0071514000
0.0000131000 0.7138 BTC 0.7151 BTC 0.0013 BTC 2019-07-21 09:00
ZEC BTC
0.0071308000
0.0071467000
0.0000159000 0.7131 BTC 0.7147 BTC 0.0016 BTC 2019-07-21 08:30
ZEC BTC
0.0071353000
0.0071507000
0.0000154000 0.7135 BTC 0.7151 BTC 0.0015 BTC 2019-07-21 08:00
ZEC BTC
0.0071352000
0.0071517000
0.0000165000 0.7135 BTC 0.7152 BTC 0.0017 BTC 2019-07-21 07:00
ZEC BTC
0.0071334000
0.0071486000
0.0000152000 0.7133 BTC 0.7149 BTC 0.0015 BTC 2019-07-21 06:30
ZEC BTC
0.0071570000
0.0071800000
0.0000230000 0.7157 BTC 0.7180 BTC 0.0023 BTC 2019-07-21 06:00
ZEC BTC
0.0071416000
0.0071550000
0.0000134000 0.7142 BTC 0.7155 BTC 0.0013 BTC 2019-07-21 05:30
ZEC BTC
0.0071262000
0.0071399000
0.0000137000 0.7126 BTC 0.7140 BTC 0.0014 BTC 2019-07-21 05:00
ZEC BTC
0.0071402000
0.0071551000
0.0000149000 0.7140 BTC 0.7155 BTC 0.0015 BTC 2019-07-21 04:30
ZEC BTC
0.0071895000
0.0072055000
0.0000160000 0.7190 BTC 0.7206 BTC 0.0016 BTC 2019-07-21 04:00
ZEC BTC
0.0072182000
0.0072391000
0.0000209000 0.7218 BTC 0.7239 BTC 0.0021 BTC 2019-07-21 03:30
ZEC BTC
0.0072313000
0.0072544000
0.0000231000 0.7231 BTC 0.7254 BTC 0.0023 BTC 2019-07-21 03:00
ZEC BTC
0.0072143000
0.0072302000
0.0000159000 0.7214 BTC 0.7230 BTC 0.0016 BTC 2019-07-21 02:30
ZEC BTC
0.0071920000
0.0072056000
0.0000136000 0.7192 BTC 0.7206 BTC 0.0014 BTC 2019-07-21 02:00
ZEC BTC
0.0072022000
0.0072185000
0.0000163000 0.7202 BTC 0.7219 BTC 0.0016 BTC 2019-07-21 01:30