Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 11:58
Accra - 11:58
Addis_Ababa - 14:58 (2:58 pm)
Algiers - 12:58
Asmara - 14:58 (2:58 pm)
Bamako - 11:58
Bangui - 12:58
Banjul - 11:58
Bissau - 11:58
Blantyre - 13:58 (1:58 pm)
Brazzaville - 12:58
Bujumbura - 13:58 (1:58 pm)
Cairo - 13:58 (1:58 pm)
Casablanca - 12:58
Ceuta - 12:58
Conakry - 11:58
Dakar - 11:58
Dar_es_Salaam - 14:58 (2:58 pm)
Djibouti - 14:58 (2:58 pm)
Douala - 12:58
El_Aaiun - 12:58
Freetown - 11:58
Gaborone - 13:58 (1:58 pm)
Harare - 13:58 (1:58 pm)
Johannesburg - 13:58 (1:58 pm)
Juba - 14:58 (2:58 pm)
Kampala - 14:58 (2:58 pm)
Khartoum - 13:58 (1:58 pm)
Kigali - 13:58 (1:58 pm)
Kinshasa - 12:58
Lagos - 12:58
Libreville - 12:58
Lome - 11:58
Luanda - 12:58
Lubumbashi - 13:58 (1:58 pm)
Lusaka - 13:58 (1:58 pm)
Malabo - 12:58
Maputo - 13:58 (1:58 pm)
Maseru - 13:58 (1:58 pm)
Mbabane - 13:58 (1:58 pm)
Mogadishu - 14:58 (2:58 pm)
Monrovia - 11:58
Nairobi - 14:58 (2:58 pm)
Ndjamena - 12:58
Niamey - 12:58
Nouakchott - 11:58
Ouagadougou - 11:58
Porto-Novo - 12:58
Sao_Tome - 11:58
Tripoli - 13:58 (1:58 pm)
Tunis - 12:58
Windhoek - 13:58 (1:58 pm)
Adak - 01:58
Anchorage - 02:58
Anguilla - 07:58
Antigua - 07:58
Araguaina - 08:58
Argentina/Buenos_Aires - 08:58
Argentina/Catamarca - 08:58
Argentina/Cordoba - 08:58
Argentina/Jujuy - 08:58
Argentina/La_Rioja - 08:58
Argentina/Mendoza - 08:58
Argentina/Rio_Gallegos - 08:58
Argentina/Salta - 08:58
Argentina/San_Juan - 08:58
Argentina/San_Luis - 08:58
Argentina/Tucuman - 08:58
Argentina/Ushuaia - 08:58
Aruba - 07:58
Asuncion - 08:58
Atikokan - 06:58
Bahia - 08:58
Bahia_Banderas - 05:58
Barbados - 07:58
Belem - 08:58
Belize - 05:58
Blanc-Sablon - 07:58
Boa_Vista - 07:58
Bogota - 06:58
Boise - 04:58
Cambridge_Bay - 04:58
Campo_Grande - 07:58
Cancun - 06:58
Caracas - 07:58
Cayenne - 08:58
Cayman - 06:58
Chicago - 05:58
Chihuahua - 04:58
Costa_Rica - 05:58
Creston - 04:58
Cuiaba - 07:58
Curacao - 07:58
Danmarkshavn - 11:58
Dawson - 04:58
Dawson_Creek - 04:58
Denver - 04:58
Detroit - 06:58
Dominica - 07:58
Edmonton - 04:58
Eirunepe - 06:58
El_Salvador - 05:58
Fort_Nelson - 04:58
Fortaleza - 08:58
Glace_Bay - 07:58
Goose_Bay - 07:58
Grand_Turk - 06:58
Grenada - 07:58
Guadeloupe - 07:58
Guatemala - 05:58
Guayaquil - 06:58
Guyana - 07:58
Halifax - 07:58
Havana - 06:58
Hermosillo - 04:58
Indiana/Indianapolis - 06:58
Indiana/Knox - 05:58
Indiana/Marengo - 06:58
Indiana/Petersburg - 06:58
Indiana/Tell_City - 05:58
Indiana/Vevay - 06:58
Indiana/Vincennes - 06:58
Indiana/Winamac - 06:58
Inuvik - 04:58
Iqaluit - 06:58
Jamaica - 06:58
Juneau - 02:58
Kentucky/Louisville - 06:58
Kentucky/Monticello - 06:58
Kralendijk - 07:58
La_Paz - 07:58
Lima - 06:58
Los_Angeles - 03:58
Lower_Princes - 07:58
Maceio - 08:58
Managua - 05:58
Manaus - 07:58
Marigot - 07:58
Martinique - 07:58
Matamoros - 05:58
Mazatlan - 04:58
Menominee - 05:58
Merida - 05:58
Metlakatla - 02:58
Mexico_City - 05:58
Miquelon - 08:58
Moncton - 07:58
Monterrey - 05:58
Montevideo - 08:58
Montserrat - 07:58
Nassau - 06:58
New_York - 06:58
Nipigon - 06:58
Nome - 02:58
Noronha - 09:58
North_Dakota/Beulah - 05:58
North_Dakota/Center - 05:58
North_Dakota/New_Salem - 05:58
Nuuk - 08:58
Ojinaga - 04:58
Panama - 06:58
Pangnirtung - 06:58
Paramaribo - 08:58
Phoenix - 04:58
Port-au-Prince - 06:58
Port_of_Spain - 07:58
Porto_Velho - 07:58
Puerto_Rico - 07:58
Punta_Arenas - 08:58
Rainy_River - 05:58
Rankin_Inlet - 05:58
Recife - 08:58
Regina - 05:58
Resolute - 05:58
Rio_Branco - 06:58
Santarem - 08:58
Santiago - 08:58
Santo_Domingo - 07:58
Sao_Paulo - 08:58
Scoresbysund - 10:58
Sitka - 02:58
St_Barthelemy - 07:58
St_Johns - 08:28
St_Kitts - 07:58
St_Lucia - 07:58
St_Thomas - 07:58
St_Vincent - 07:58
Swift_Current - 05:58
Tegucigalpa - 05:58
Thule - 07:58
Thunder_Bay - 06:58
Tijuana - 03:58
Toronto - 06:58
Tortola - 07:58
Vancouver - 03:58
Whitehorse - 04:58
Winnipeg - 05:58
Yakutat - 02:58
Yellowknife - 04:58
Casey - 22:58 (10:58 pm)
Davis - 18:58 (6:58 pm)
DumontDUrville - 21:58 (9:58 pm)
Macquarie - 22:58 (10:58 pm)
Mawson - 16:58 (4:58 pm)
McMurdo - 00:58
Palmer - 08:58
Rothera - 08:58
Syowa - 14:58 (2:58 pm)
Troll - 11:58
Vostok - 17:58 (5:58 pm)
Aden - 14:58 (2:58 pm)
Almaty - 17:58 (5:58 pm)
Amman - 13:58 (1:58 pm)
Anadyr - 23:58 (11:58 pm)
Aqtau - 16:58 (4:58 pm)
Aqtobe - 16:58 (4:58 pm)
Ashgabat - 16:58 (4:58 pm)
Atyrau - 16:58 (4:58 pm)
Baghdad - 14:58 (2:58 pm)
Bahrain - 14:58 (2:58 pm)
Baku - 15:58 (3:58 pm)
Bangkok - 18:58 (6:58 pm)
Barnaul - 18:58 (6:58 pm)
Beirut - 13:58 (1:58 pm)
Bishkek - 17:58 (5:58 pm)
Brunei - 19:58 (7:58 pm)
Chita - 20:58 (8:58 pm)
Choibalsan - 19:58 (7:58 pm)
Colombo - 17:28 (5:28 pm)
Damascus - 13:58 (1:58 pm)
Dhaka - 17:58 (5:58 pm)
Dili - 20:58 (8:58 pm)
Dubai - 15:58 (3:58 pm)
Dushanbe - 16:58 (4:58 pm)
Famagusta - 13:58 (1:58 pm)
Gaza - 13:58 (1:58 pm)
Hebron - 13:58 (1:58 pm)
Ho_Chi_Minh - 18:58 (6:58 pm)
Hong_Kong - 19:58 (7:58 pm)
Hovd - 18:58 (6:58 pm)
Irkutsk - 19:58 (7:58 pm)
Jakarta - 18:58 (6:58 pm)
Jayapura - 20:58 (8:58 pm)
Jerusalem - 13:58 (1:58 pm)
Kabul - 16:28 (4:28 pm)
Kamchatka - 23:58 (11:58 pm)
Karachi - 16:58 (4:58 pm)
Kathmandu - 17:43 (5:43 pm)
Khandyga - 20:58 (8:58 pm)
Kolkata - 17:28 (5:28 pm)
Krasnoyarsk - 18:58 (6:58 pm)
Kuala_Lumpur - 19:58 (7:58 pm)
Kuching - 19:58 (7:58 pm)
Kuwait - 14:58 (2:58 pm)
Macau - 19:58 (7:58 pm)
Magadan - 22:58 (10:58 pm)
Makassar - 19:58 (7:58 pm)
Manila - 19:58 (7:58 pm)
Muscat - 15:58 (3:58 pm)
Nicosia - 13:58 (1:58 pm)
Novokuznetsk - 18:58 (6:58 pm)
Novosibirsk - 18:58 (6:58 pm)
Omsk - 17:58 (5:58 pm)
Oral - 16:58 (4:58 pm)
Phnom_Penh - 18:58 (6:58 pm)
Pontianak - 18:58 (6:58 pm)
Pyongyang - 20:58 (8:58 pm)
Qatar - 14:58 (2:58 pm)
Qostanay - 17:58 (5:58 pm)
Qyzylorda - 16:58 (4:58 pm)
Riyadh - 14:58 (2:58 pm)
Sakhalin - 22:58 (10:58 pm)
Samarkand - 16:58 (4:58 pm)
Seoul - 20:58 (8:58 pm)
Shanghai - 19:58 (7:58 pm)
Singapore - 19:58 (7:58 pm)
Srednekolymsk - 22:58 (10:58 pm)
Taipei - 19:58 (7:58 pm)
Tashkent - 16:58 (4:58 pm)
Tbilisi - 15:58 (3:58 pm)
Tehran - 15:28 (3:28 pm)
Thimphu - 17:58 (5:58 pm)
Tokyo - 20:58 (8:58 pm)
Tomsk - 18:58 (6:58 pm)
Ulaanbaatar - 19:58 (7:58 pm)
Urumqi - 17:58 (5:58 pm)
Ust-Nera - 21:58 (9:58 pm)
Vientiane - 18:58 (6:58 pm)
Vladivostok - 21:58 (9:58 pm)
Yakutsk - 20:58 (8:58 pm)
Yangon - 18:28 (6:28 pm)
Yekaterinburg - 16:58 (4:58 pm)
Yerevan - 15:58 (3:58 pm)
Azores - 10:58
Bermuda - 07:58
Canary - 11:58
Cape_Verde - 10:58
Faroe - 11:58
Madeira - 11:58
Reykjavik - 11:58
South_Georgia - 09:58
St_Helena - 11:58
Stanley - 08:58
Amsterdam - 12:58
Andorra - 12:58
Astrakhan - 15:58 (3:58 pm)
Athens - 13:58 (1:58 pm)
Belgrade - 12:58
Berlin - 12:58
Bratislava - 12:58
Brussels - 12:58
Bucharest - 13:58 (1:58 pm)
Budapest - 12:58
Busingen - 12:58
Chisinau - 13:58 (1:58 pm)
Copenhagen - 12:58
Dublin - 11:58
Gibraltar - 12:58
Guernsey - 11:58
Helsinki - 13:58 (1:58 pm)
Isle_of_Man - 11:58
Istanbul - 14:58 (2:58 pm)
Jersey - 11:58
Kaliningrad - 13:58 (1:58 pm)
Kiev - 13:58 (1:58 pm)
Kirov - 14:58 (2:58 pm)
Lisbon - 11:58
Ljubljana - 12:58
London - 11:58
Luxembourg - 12:58
Madrid - 12:58
Malta - 12:58
Mariehamn - 13:58 (1:58 pm)
Minsk - 14:58 (2:58 pm)
Monaco - 12:58
Moscow - 14:58 (2:58 pm)
Oslo - 12:58
Paris - 12:58
Podgorica - 12:58
Prague - 12:58
Riga - 13:58 (1:58 pm)
Rome - 12:58
Samara - 15:58 (3:58 pm)
San_Marino - 12:58
Sarajevo - 12:58
Saratov - 15:58 (3:58 pm)
Simferopol - 14:58 (2:58 pm)
Skopje - 12:58
Sofia - 13:58 (1:58 pm)
Stockholm - 12:58
Tallinn - 13:58 (1:58 pm)
Tirane - 12:58
Ulyanovsk - 15:58 (3:58 pm)
Uzhgorod - 13:58 (1:58 pm)
Vaduz - 12:58
Vatican - 12:58
Vienna - 12:58
Vilnius - 13:58 (1:58 pm)
Volgograd - 15:58 (3:58 pm)
Warsaw - 12:58
Zagreb - 12:58
Zaporozhye - 13:58 (1:58 pm)
Zurich - 12:58
Antananarivo - 14:58 (2:58 pm)
Chagos - 17:58 (5:58 pm)
Christmas - 18:58 (6:58 pm)
Cocos - 18:28 (6:28 pm)
Comoro - 14:58 (2:58 pm)
Kerguelen - 16:58 (4:58 pm)
Mahe - 15:58 (3:58 pm)
Maldives - 16:58 (4:58 pm)
Mauritius - 15:58 (3:58 pm)
Mayotte - 14:58 (2:58 pm)
Reunion - 15:58 (3:58 pm)
Apia - 01:58
Auckland - 00:58
Bougainville - 22:58 (10:58 pm)
Chatham - 01:43
Chuuk - 21:58 (9:58 pm)
Easter - 06:58
Efate - 22:58 (10:58 pm)
Enderbury - 00:58
Fakaofo - 00:58
Fiji - 23:58 (11:58 pm)
Funafuti - 23:58 (11:58 pm)
Galapagos - 05:58
Gambier - 02:58
Guadalcanal - 22:58 (10:58 pm)
Guam - 21:58 (9:58 pm)
Honolulu - 01:58
Kiritimati - 01:58
Kosrae - 22:58 (10:58 pm)
Kwajalein - 23:58 (11:58 pm)
Majuro - 23:58 (11:58 pm)
Marquesas - 02:28
Midway - 00:58
Nauru - 23:58 (11:58 pm)
Niue - 00:58
Norfolk - 23:58 (11:58 pm)
Noumea - 22:58 (10:58 pm)
Pago_Pago - 00:58
Palau - 20:58 (8:58 pm)
Pitcairn - 03:58
Pohnpei - 22:58 (10:58 pm)
Port_Moresby - 21:58 (9:58 pm)
Rarotonga - 01:58
Saipan - 21:58 (9:58 pm)
Tahiti - 01:58
Tarawa - 23:58 (11:58 pm)
Tongatapu - 00:58
Wake - 23:58 (11:58 pm)
Wallis - 23:58 (11:58 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.0028014000
Max.:
0.0030042000
Ask
Min.:
0.0028071000
Max.:
0.0030079000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ZEC
BTC
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ZEC
BTC
0,0028615000
0,0028633000
0,0000018000
0,2862 BTC
0,2863 BTC
0,0002 BTC
2021-01-15 19:30
ZEC
BTC
0,0028635000
0,0028648000
0,0000013000
0,2864 BTC
0,2865 BTC
0,0001 BTC
2021-01-15 19:00
ZEC
BTC
0,0028689000
0,0028742000
0,0000053000
0,2869 BTC
0,2874 BTC
0,0005 BTC
2021-01-15 18:30
ZEC
BTC
0,0028404000
0,0028427000
0,0000023000
0,2840 BTC
0,2843 BTC
0,0002 BTC
2021-01-15 18:00
ZEC
BTC
0,0028384000
0,0028457000
0,0000073000
0,2838 BTC
0,2846 BTC
0,0007 BTC
2021-01-15 17:30
ZEC
BTC
0,0028705000
0,0028737000
0,0000032000
0,2871 BTC
0,2874 BTC
0,0003 BTC
2021-01-15 17:00
ZEC
BTC
0,0028536000
0,0028607000
0,0000071000
0,2854 BTC
0,2861 BTC
0,0007 BTC
2021-01-15 16:30
ZEC
BTC
0,0028230000
0,0028302000
0,0000072000
0,2823 BTC
0,2830 BTC
0,0007 BTC
2021-01-15 16:00
ZEC
BTC
0,0028980000
0,0029006000
0,0000026000
0,2898 BTC
0,2901 BTC
0,0003 BTC
2021-01-15 15:30
ZEC
BTC
0,0029174000
0,0029209000
0,0000035000
0,2917 BTC
0,2921 BTC
0,0004 BTC
2021-01-15 15:00
ZEC
BTC
0,0029721000
0,0029742000
0,0000021000
0,2972 BTC
0,2974 BTC
0,0002 BTC
2021-01-15 14:30
ZEC
BTC
0,0030042000
0,0030079000
0,0000037000
0,3004 BTC
0,3008 BTC
0,0004 BTC
2021-01-15 14:00
ZEC
BTC
0,0028302000
0,0028336000
0,0000034000
0,2830 BTC
0,2834 BTC
0,0003 BTC
2021-01-15 13:30
ZEC
BTC
0,0028387000
0,0028425000
0,0000038000
0,2839 BTC
0,2843 BTC
0,0004 BTC
2021-01-15 13:00
ZEC
BTC
0,0028307000
0,0028352000
0,0000045000
0,2831 BTC
0,2835 BTC
0,0005 BTC
2021-01-15 12:30
ZEC
BTC
0,0028234000
0,0028274000
0,0000040000
0,2823 BTC
0,2827 BTC
0,0004 BTC
2021-01-15 12:00
ZEC
BTC
0,0028307000
0,0028335000
0,0000028000
0,2831 BTC
0,2834 BTC
0,0003 BTC
2021-01-15 11:30
ZEC
BTC
0,0028158000
0,0028192000
0,0000034000
0,2816 BTC
0,2819 BTC
0,0003 BTC
2021-01-15 11:00
ZEC
BTC
0,0028327000
0,0028341000
0,0000014000
0,2833 BTC
0,2834 BTC
0,0001 BTC
2021-01-15 10:30
ZEC
BTC
0,0028014000
0,0028071000
0,0000057000
0,2801 BTC
0,2807 BTC
0,0006 BTC
2021-01-15 10:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 5 of 18