Autodetect : (change)
 
Bid
Min.: 0.0041747000
Max.: 0.0042585000
Ask
Min.: 0.0041810000
Max.: 0.0042629000
ZEC BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC BTC
0.0042049000
0.0042099000
0.0000050000 0.4205 BTC 0.4210 BTC 0.0005 BTC 2019-11-12 15:00
ZEC BTC
0.0041987000
0.0042058000
0.0000071000 0.4199 BTC 0.4206 BTC 0.0007 BTC 2019-11-12 14:30
ZEC BTC
0.0042170000
0.0042259000
0.0000089000 0.4217 BTC 0.4226 BTC 0.0009 BTC 2019-11-12 14:00
ZEC BTC
0.0042200000
0.0042286000
0.0000086000 0.4220 BTC 0.4229 BTC 0.0009 BTC 2019-11-12 13:30
ZEC BTC
0.0042179000
0.0042246000
0.0000067000 0.4218 BTC 0.4225 BTC 0.0007 BTC 2019-11-12 13:00
ZEC BTC
0.0042163000
0.0042209000
0.0000046000 0.4216 BTC 0.4221 BTC 0.0005 BTC 2019-11-12 12:30
ZEC BTC
0.0042221000
0.0042309000
0.0000088000 0.4222 BTC 0.4231 BTC 0.0009 BTC 2019-11-12 12:00
ZEC BTC
0.0042585000
0.0042629000
0.0000044000 0.4259 BTC 0.4263 BTC 0.0004 BTC 2019-11-12 11:30
ZEC BTC
0.0042272000
0.0042370000
0.0000098000 0.4227 BTC 0.4237 BTC 0.0010 BTC 2019-11-12 11:00
ZEC BTC
0.0041747000
0.0041810000
0.0000063000 0.4175 BTC 0.4181 BTC 0.0006 BTC 2019-11-12 10:30
ZEC BTC
0.0041955000
0.0042011000
0.0000056000 0.4196 BTC 0.4201 BTC 0.0006 BTC 2019-11-12 10:00
ZEC BTC
0.0042059000
0.0042144000
0.0000085000 0.4206 BTC 0.4214 BTC 0.0009 BTC 2019-11-12 09:30
ZEC BTC
0.0041844000
0.0041903000
0.0000059000 0.4184 BTC 0.4190 BTC 0.0006 BTC 2019-11-12 09:00
ZEC BTC
0.0041864000
0.0041945000
0.0000081000 0.4186 BTC 0.4195 BTC 0.0008 BTC 2019-11-12 08:30
ZEC BTC
0.0041934000
0.0042000000
0.0000066000 0.4193 BTC 0.4200 BTC 0.0007 BTC 2019-11-12 08:00
ZEC BTC
0.0041937000
0.0041999000
0.0000062000 0.4194 BTC 0.4200 BTC 0.0006 BTC 2019-11-12 07:30
ZEC BTC
0.0041846000
0.0041925000
0.0000079000 0.4185 BTC 0.4193 BTC 0.0008 BTC 2019-11-12 07:00
ZEC BTC
0.0041931000
0.0041979000
0.0000048000 0.4193 BTC 0.4198 BTC 0.0005 BTC 2019-11-12 06:30
ZEC BTC
0.0041885000
0.0042031000
0.0000146000 0.4189 BTC 0.4203 BTC 0.0015 BTC 2019-11-12 06:00
ZEC BTC
0.0042044000
0.0042108000
0.0000064000 0.4204 BTC 0.4211 BTC 0.0006 BTC 2019-11-12 05:30