Autodetect : (change)
 
Bid
Min.: 0.2208990000
Max.: 0.2235410000
Ask
Min.: 0.2211130000
Max.: 0.2241520000
ZEC ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC ETH
0,2209130000
0,2214930000
0,0005800000 22,0913 ETH 22,1493 ETH 0,0580 ETH 2020-05-27 03:30
ZEC ETH
0,2208990000
0,2211130000
0,0002140000 22,0899 ETH 22,1113 ETH 0,0214 ETH 2020-05-27 03:00
ZEC ETH
0,2215820000
0,2222080000
0,0006260000 22,1582 ETH 22,2208 ETH 0,0626 ETH 2020-05-27 02:30
ZEC ETH
0,2219300000
0,2222490000
0,0003190000 22,1930 ETH 22,2249 ETH 0,0319 ETH 2020-05-27 02:00
ZEC ETH
0,2219440000
0,2225400000
0,0005960000 22,1944 ETH 22,2540 ETH 0,0596 ETH 2020-05-27 01:30
ZEC ETH
0,2224560000
0,2231020000
0,0006460000 22,2456 ETH 22,3102 ETH 0,0646 ETH 2020-05-27 01:00
ZEC ETH
0,2235410000
0,2241520000
0,0006110000 22,3541 ETH 22,4152 ETH 0,0611 ETH 2020-05-27 00:30
ZEC ETH
0,2228790000
0,2234220000
0,0005430000 22,2879 ETH 22,3422 ETH 0,0543 ETH 2020-05-27 00:00
ZEC ETH
0,2231910000
0,2239470000
0,0007560000 22,3191 ETH 22,3947 ETH 0,0756 ETH 2020-05-26 23:30
ZEC ETH
0,2223850000
0,2229580000
0,0005730000 22,2385 ETH 22,2958 ETH 0,0573 ETH 2020-05-26 23:00
ZEC ETH
0,2221940000
0,2227420000
0,0005480000 22,2194 ETH 22,2742 ETH 0,0548 ETH 2020-05-26 22:30
ZEC ETH
0,2220760000
0,2228180000
0,0007420000 22,2076 ETH 22,2818 ETH 0,0742 ETH 2020-05-26 22:00
ZEC ETH
0,2226150000
0,2233090000
0,0006940000 22,2615 ETH 22,3309 ETH 0,0694 ETH 2020-05-26 21:30
ZEC ETH
0,2221390000
0,2227910000
0,0006520000 22,2139 ETH 22,2791 ETH 0,0652 ETH 2020-05-26 21:00
ZEC ETH
0,2233260000
0,2239940000
0,0006680000 22,3326 ETH 22,3994 ETH 0,0668 ETH 2020-05-26 20:30
ZEC ETH
0,2230970000
0,2236460000
0,0005490000 22,3097 ETH 22,3646 ETH 0,0549 ETH 2020-05-26 20:00
ZEC ETH
0,2222370000
0,2226930000
0,0004560000 22,2237 ETH 22,2693 ETH 0,0456 ETH 2020-05-26 19:30
ZEC ETH
0,2233270000
0,2239980000
0,0006710000 22,3327 ETH 22,3998 ETH 0,0671 ETH 2020-05-26 19:00
ZEC ETH
0,2227430000
0,2232300000
0,0004870000 22,2743 ETH 22,3230 ETH 0,0487 ETH 2020-05-26 18:30
ZEC ETH
0,2234430000
0,2240570000
0,0006140000 22,3443 ETH 22,4057 ETH 0,0614 ETH 2020-05-26 18:00