Autodetect : (change)
 
Bid
Min.: 0.3158940000
Max.: 0.3381610000
Ask
Min.: 0.3176660000
Max.: 0.3394800000
ZEC ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC ETH
0.3178240000
0.3195800000
0.0017560000 31.7824 ETH 31.9580 ETH 0.1756 ETH 2019-06-26 10:30
ZEC ETH
0.3182180000
0.3197470000
0.0015290000 31.8218 ETH 31.9747 ETH 0.1529 ETH 2019-06-26 10:00
ZEC ETH
0.3158940000
0.3176660000
0.0017720000 31.5894 ETH 31.7666 ETH 0.1772 ETH 2019-06-26 09:30
ZEC ETH
0.3183720000
0.3196820000
0.0013100000 31.8372 ETH 31.9682 ETH 0.1310 ETH 2019-06-26 09:00
ZEC ETH
0.3191600000
0.3206180000
0.0014580000 31.9160 ETH 32.0618 ETH 0.1458 ETH 2019-06-26 08:30
ZEC ETH
0.3195650000
0.3215510000
0.0019860000 31.9565 ETH 32.1551 ETH 0.1986 ETH 2019-06-26 08:00
ZEC ETH
0.3205420000
0.3211700000
0.0006280000 32.0542 ETH 32.1170 ETH 0.0628 ETH 2019-06-26 07:30
ZEC ETH
0.3207970000
0.3223070000
0.0015100000 32.0797 ETH 32.2307 ETH 0.1510 ETH 2019-06-26 07:00
ZEC ETH
0.3246100000
0.3262050000
0.0015950000 32.4610 ETH 32.6205 ETH 0.1595 ETH 2019-06-26 06:30
ZEC ETH
0.3248990000
0.3264280000
0.0015290000 32.4899 ETH 32.6428 ETH 0.1529 ETH 2019-06-26 06:00
ZEC ETH
0.3219250000
0.3236930000
0.0017680000 32.1925 ETH 32.3693 ETH 0.1768 ETH 2019-06-26 05:30
ZEC ETH
0.3225090000
0.3240420000
0.0015330000 32.2509 ETH 32.4042 ETH 0.1533 ETH 2019-06-26 05:00
ZEC ETH
0.3248670000
0.3263360000
0.0014690000 32.4867 ETH 32.6336 ETH 0.1469 ETH 2019-06-26 04:30
ZEC ETH
0.3282460000
0.3296990000
0.0014530000 32.8246 ETH 32.9699 ETH 0.1453 ETH 2019-06-26 04:00
ZEC ETH
0.3299270000
0.3314970000
0.0015700000 32.9927 ETH 33.1497 ETH 0.1570 ETH 2019-06-26 03:30
ZEC ETH
0.3373140000
0.3384310000
0.0011170000 33.7314 ETH 33.8431 ETH 0.1117 ETH 2019-06-26 03:00
ZEC ETH
0.3363700000
0.3375980000
0.0012280000 33.6370 ETH 33.7598 ETH 0.1228 ETH 2019-06-26 02:30
ZEC ETH
0.3381480000
0.3394240000
0.0012760000 33.8148 ETH 33.9424 ETH 0.1276 ETH 2019-06-26 02:00
ZEC ETH
0.3381610000
0.3394800000
0.0013190000 33.8161 ETH 33.9480 ETH 0.1319 ETH 2019-06-26 01:30
ZEC ETH
0.3378850000
0.3394760000
0.0015910000 33.7885 ETH 33.9476 ETH 0.1591 ETH 2019-06-26 01:00