Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 03:35
Accra - 03:35
Addis_Ababa - 06:35
Algiers - 04:35
Asmara - 06:35
Bamako - 03:35
Bangui - 04:35
Banjul - 03:35
Bissau - 03:35
Blantyre - 05:35
Brazzaville - 04:35
Bujumbura - 05:35
Cairo - 05:35
Casablanca - 03:35
Ceuta - 05:35
Conakry - 03:35
Dakar - 03:35
Dar_es_Salaam - 06:35
Djibouti - 06:35
Douala - 04:35
El_Aaiun - 03:35
Freetown - 03:35
Gaborone - 05:35
Harare - 05:35
Johannesburg - 05:35
Juba - 06:35
Kampala - 06:35
Khartoum - 05:35
Kigali - 05:35
Kinshasa - 04:35
Lagos - 04:35
Libreville - 04:35
Lome - 03:35
Luanda - 04:35
Lubumbashi - 05:35
Lusaka - 05:35
Malabo - 04:35
Maputo - 05:35
Maseru - 05:35
Mbabane - 05:35
Mogadishu - 06:35
Monrovia - 03:35
Nairobi - 06:35
Ndjamena - 04:35
Niamey - 04:35
Nouakchott - 03:35
Ouagadougou - 03:35
Porto-Novo - 04:35
Sao_Tome - 03:35
Tripoli - 05:35
Tunis - 04:35
Windhoek - 05:35
Adak - 18:35 (6:35 pm)
Anchorage - 19:35 (7:35 pm)
Anguilla - 23:35 (11:35 pm)
Antigua - 23:35 (11:35 pm)
Araguaina - 00:35
Argentina/Buenos_Aires - 00:35
Argentina/Catamarca - 00:35
Argentina/Cordoba - 00:35
Argentina/Jujuy - 00:35
Argentina/La_Rioja - 00:35
Argentina/Mendoza - 00:35
Argentina/Rio_Gallegos - 00:35
Argentina/Salta - 00:35
Argentina/San_Juan - 00:35
Argentina/San_Luis - 00:35
Argentina/Tucuman - 00:35
Argentina/Ushuaia - 00:35
Aruba - 23:35 (11:35 pm)
Asuncion - 23:35 (11:35 pm)
Atikokan - 22:35 (10:35 pm)
Bahia - 00:35
Bahia_Banderas - 22:35 (10:35 pm)
Barbados - 23:35 (11:35 pm)
Belem - 00:35
Belize - 21:35 (9:35 pm)
Blanc-Sablon - 23:35 (11:35 pm)
Boa_Vista - 23:35 (11:35 pm)
Bogota - 22:35 (10:35 pm)
Boise - 21:35 (9:35 pm)
Cambridge_Bay - 21:35 (9:35 pm)
Campo_Grande - 23:35 (11:35 pm)
Cancun - 22:35 (10:35 pm)
Caracas - 23:35 (11:35 pm)
Cayenne - 00:35
Cayman - 22:35 (10:35 pm)
Chicago - 22:35 (10:35 pm)
Chihuahua - 21:35 (9:35 pm)
Costa_Rica - 21:35 (9:35 pm)
Creston - 20:35 (8:35 pm)
Cuiaba - 23:35 (11:35 pm)
Curacao - 23:35 (11:35 pm)
Danmarkshavn - 03:35
Dawson - 20:35 (8:35 pm)
Dawson_Creek - 20:35 (8:35 pm)
Denver - 21:35 (9:35 pm)
Detroit - 23:35 (11:35 pm)
Dominica - 23:35 (11:35 pm)
Edmonton - 21:35 (9:35 pm)
Eirunepe - 22:35 (10:35 pm)
El_Salvador - 21:35 (9:35 pm)
Fort_Nelson - 20:35 (8:35 pm)
Fortaleza - 00:35
Glace_Bay - 00:35
Goose_Bay - 00:35
Grand_Turk - 23:35 (11:35 pm)
Grenada - 23:35 (11:35 pm)
Guadeloupe - 23:35 (11:35 pm)
Guatemala - 21:35 (9:35 pm)
Guayaquil - 22:35 (10:35 pm)
Guyana - 23:35 (11:35 pm)
Halifax - 00:35
Havana - 23:35 (11:35 pm)
Hermosillo - 20:35 (8:35 pm)
Indiana/Indianapolis - 23:35 (11:35 pm)
Indiana/Knox - 22:35 (10:35 pm)
Indiana/Marengo - 23:35 (11:35 pm)
Indiana/Petersburg - 23:35 (11:35 pm)
Indiana/Tell_City - 22:35 (10:35 pm)
Indiana/Vevay - 23:35 (11:35 pm)
Indiana/Vincennes - 23:35 (11:35 pm)
Indiana/Winamac - 23:35 (11:35 pm)
Inuvik - 21:35 (9:35 pm)
Iqaluit - 23:35 (11:35 pm)
Jamaica - 22:35 (10:35 pm)
Juneau - 19:35 (7:35 pm)
Kentucky/Louisville - 23:35 (11:35 pm)
Kentucky/Monticello - 23:35 (11:35 pm)
Kralendijk - 23:35 (11:35 pm)
La_Paz - 23:35 (11:35 pm)
Lima - 22:35 (10:35 pm)
Los_Angeles - 20:35 (8:35 pm)
Lower_Princes - 23:35 (11:35 pm)
Maceio - 00:35
Managua - 21:35 (9:35 pm)
Manaus - 23:35 (11:35 pm)
Marigot - 23:35 (11:35 pm)
Martinique - 23:35 (11:35 pm)
Matamoros - 22:35 (10:35 pm)
Mazatlan - 21:35 (9:35 pm)
Menominee - 22:35 (10:35 pm)
Merida - 22:35 (10:35 pm)
Metlakatla - 19:35 (7:35 pm)
Mexico_City - 22:35 (10:35 pm)
Miquelon - 01:35
Moncton - 00:35
Monterrey - 22:35 (10:35 pm)
Montevideo - 00:35
Montserrat - 23:35 (11:35 pm)
Nassau - 23:35 (11:35 pm)
New_York - 23:35 (11:35 pm)
Nipigon - 23:35 (11:35 pm)
Nome - 19:35 (7:35 pm)
Noronha - 01:35
North_Dakota/Beulah - 22:35 (10:35 pm)
North_Dakota/Center - 22:35 (10:35 pm)
North_Dakota/New_Salem - 22:35 (10:35 pm)
Nuuk - 01:35
Ojinaga - 21:35 (9:35 pm)
Panama - 22:35 (10:35 pm)
Pangnirtung - 23:35 (11:35 pm)
Paramaribo - 00:35
Phoenix - 20:35 (8:35 pm)
Port-au-Prince - 23:35 (11:35 pm)
Port_of_Spain - 23:35 (11:35 pm)
Porto_Velho - 23:35 (11:35 pm)
Puerto_Rico - 23:35 (11:35 pm)
Punta_Arenas - 00:35
Rainy_River - 22:35 (10:35 pm)
Rankin_Inlet - 22:35 (10:35 pm)
Recife - 00:35
Regina - 21:35 (9:35 pm)
Resolute - 22:35 (10:35 pm)
Rio_Branco - 22:35 (10:35 pm)
Santarem - 00:35
Santiago - 23:35 (11:35 pm)
Santo_Domingo - 23:35 (11:35 pm)
Sao_Paulo - 00:35
Scoresbysund - 03:35
Sitka - 19:35 (7:35 pm)
St_Barthelemy - 23:35 (11:35 pm)
St_Johns - 01:05
St_Kitts - 23:35 (11:35 pm)
St_Lucia - 23:35 (11:35 pm)
St_Thomas - 23:35 (11:35 pm)
St_Vincent - 23:35 (11:35 pm)
Swift_Current - 21:35 (9:35 pm)
Tegucigalpa - 21:35 (9:35 pm)
Thule - 00:35
Thunder_Bay - 23:35 (11:35 pm)
Tijuana - 20:35 (8:35 pm)
Toronto - 23:35 (11:35 pm)
Tortola - 23:35 (11:35 pm)
Vancouver - 20:35 (8:35 pm)
Whitehorse - 20:35 (8:35 pm)
Winnipeg - 22:35 (10:35 pm)
Yakutat - 19:35 (7:35 pm)
Yellowknife - 21:35 (9:35 pm)
Casey - 11:35
Davis - 10:35
DumontDUrville - 13:35 (1:35 pm)
Macquarie - 14:35 (2:35 pm)
Mawson - 08:35
McMurdo - 15:35 (3:35 pm)
Palmer - 00:35
Rothera - 00:35
Syowa - 06:35
Troll - 05:35
Vostok - 09:35
Aden - 06:35
Almaty - 09:35
Amman - 06:35
Anadyr - 15:35 (3:35 pm)
Aqtau - 08:35
Aqtobe - 08:35
Ashgabat - 08:35
Atyrau - 08:35
Baghdad - 06:35
Bahrain - 06:35
Baku - 07:35
Bangkok - 10:35
Barnaul - 10:35
Beirut - 06:35
Bishkek - 09:35
Brunei - 11:35
Chita - 12:35
Choibalsan - 11:35
Colombo - 09:05
Damascus - 06:35
Dhaka - 09:35
Dili - 12:35
Dubai - 07:35
Dushanbe - 08:35
Famagusta - 06:35
Gaza - 06:35
Hebron - 06:35
Ho_Chi_Minh - 10:35
Hong_Kong - 11:35
Hovd - 10:35
Irkutsk - 11:35
Jakarta - 10:35
Jayapura - 12:35
Jerusalem - 06:35
Kabul - 08:05
Kamchatka - 15:35 (3:35 pm)
Karachi - 08:35
Kathmandu - 09:20
Khandyga - 12:35
Kolkata - 09:05
Krasnoyarsk - 10:35
Kuala_Lumpur - 11:35
Kuching - 11:35
Kuwait - 06:35
Macau - 11:35
Magadan - 14:35 (2:35 pm)
Makassar - 11:35
Manila - 11:35
Muscat - 07:35
Nicosia - 06:35
Novokuznetsk - 10:35
Novosibirsk - 10:35
Omsk - 09:35
Oral - 08:35
Phnom_Penh - 10:35
Pontianak - 10:35
Pyongyang - 12:35
Qatar - 06:35
Qostanay - 09:35
Qyzylorda - 08:35
Riyadh - 06:35
Sakhalin - 14:35 (2:35 pm)
Samarkand - 08:35
Seoul - 12:35
Shanghai - 11:35
Singapore - 11:35
Srednekolymsk - 14:35 (2:35 pm)
Taipei - 11:35
Tashkent - 08:35
Tbilisi - 07:35
Tehran - 08:05
Thimphu - 09:35
Tokyo - 12:35
Tomsk - 10:35
Ulaanbaatar - 11:35
Urumqi - 09:35
Ust-Nera - 13:35 (1:35 pm)
Vientiane - 10:35
Vladivostok - 13:35 (1:35 pm)
Yakutsk - 12:35
Yangon - 10:05
Yekaterinburg - 08:35
Yerevan - 07:35
Azores - 03:35
Bermuda - 00:35
Canary - 04:35
Cape_Verde - 02:35
Faroe - 04:35
Madeira - 04:35
Reykjavik - 03:35
South_Georgia - 01:35
St_Helena - 03:35
Stanley - 00:35
Amsterdam - 05:35
Andorra - 05:35
Astrakhan - 07:35
Athens - 06:35
Belgrade - 05:35
Berlin - 05:35
Bratislava - 05:35
Brussels - 05:35
Bucharest - 06:35
Budapest - 05:35
Busingen - 05:35
Chisinau - 06:35
Copenhagen - 05:35
Dublin - 04:35
Gibraltar - 05:35
Guernsey - 04:35
Helsinki - 06:35
Isle_of_Man - 04:35
Istanbul - 06:35
Jersey - 04:35
Kaliningrad - 05:35
Kiev - 06:35
Kirov - 06:35
Lisbon - 04:35
Ljubljana - 05:35
London - 04:35
Luxembourg - 05:35
Madrid - 05:35
Malta - 05:35
Mariehamn - 06:35
Minsk - 06:35
Monaco - 05:35
Moscow - 06:35
Oslo - 05:35
Paris - 05:35
Podgorica - 05:35
Prague - 05:35
Riga - 06:35
Rome - 05:35
Samara - 07:35
San_Marino - 05:35
Sarajevo - 05:35
Saratov - 07:35
Simferopol - 06:35
Skopje - 05:35
Sofia - 06:35
Stockholm - 05:35
Tallinn - 06:35
Tirane - 05:35
Ulyanovsk - 07:35
Uzhgorod - 06:35
Vaduz - 05:35
Vatican - 05:35
Vienna - 05:35
Vilnius - 06:35
Volgograd - 07:35
Warsaw - 05:35
Zagreb - 05:35
Zaporozhye - 06:35
Zurich - 05:35
Antananarivo - 06:35
Chagos - 09:35
Christmas - 10:35
Cocos - 10:05
Comoro - 06:35
Kerguelen - 08:35
Mahe - 07:35
Maldives - 08:35
Mauritius - 07:35
Mayotte - 06:35
Reunion - 07:35
Apia - 16:35 (4:35 pm)
Auckland - 15:35 (3:35 pm)
Bougainville - 14:35 (2:35 pm)
Chatham - 16:20 (4:20 pm)
Chuuk - 13:35 (1:35 pm)
Easter - 21:35 (9:35 pm)
Efate - 14:35 (2:35 pm)
Enderbury - 16:35 (4:35 pm)
Fakaofo - 16:35 (4:35 pm)
Fiji - 15:35 (3:35 pm)
Funafuti - 15:35 (3:35 pm)
Galapagos - 21:35 (9:35 pm)
Gambier - 18:35 (6:35 pm)
Guadalcanal - 14:35 (2:35 pm)
Guam - 13:35 (1:35 pm)
Honolulu - 17:35 (5:35 pm)
Kiritimati - 17:35 (5:35 pm)
Kosrae - 14:35 (2:35 pm)
Kwajalein - 15:35 (3:35 pm)
Majuro - 15:35 (3:35 pm)
Marquesas - 18:05 (6:05 pm)
Midway - 16:35 (4:35 pm)
Nauru - 15:35 (3:35 pm)
Niue - 16:35 (4:35 pm)
Norfolk - 14:35 (2:35 pm)
Noumea - 14:35 (2:35 pm)
Pago_Pago - 16:35 (4:35 pm)
Palau - 12:35
Pitcairn - 19:35 (7:35 pm)
Pohnpei - 14:35 (2:35 pm)
Port_Moresby - 13:35 (1:35 pm)
Rarotonga - 17:35 (5:35 pm)
Saipan - 13:35 (1:35 pm)
Tahiti - 17:35 (5:35 pm)
Tarawa - 15:35 (3:35 pm)
Tongatapu - 16:35 (4:35 pm)
Wake - 15:35 (3:35 pm)
Wallis - 15:35 (3:35 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.2208990000
Max.:
0.2235410000
Ask
Min.:
0.2211130000
Max.:
0.2241520000
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ZEC
ETH
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ZEC
ETH
0,2209130000
0,2214930000
0,0005800000
22,0913 ETH
22,1493 ETH
0,0580 ETH
2020-05-27 03:30
ZEC
ETH
0,2208990000
0,2211130000
0,0002140000
22,0899 ETH
22,1113 ETH
0,0214 ETH
2020-05-27 03:00
ZEC
ETH
0,2215820000
0,2222080000
0,0006260000
22,1582 ETH
22,2208 ETH
0,0626 ETH
2020-05-27 02:30
ZEC
ETH
0,2219300000
0,2222490000
0,0003190000
22,1930 ETH
22,2249 ETH
0,0319 ETH
2020-05-27 02:00
ZEC
ETH
0,2219440000
0,2225400000
0,0005960000
22,1944 ETH
22,2540 ETH
0,0596 ETH
2020-05-27 01:30
ZEC
ETH
0,2224560000
0,2231020000
0,0006460000
22,2456 ETH
22,3102 ETH
0,0646 ETH
2020-05-27 01:00
ZEC
ETH
0,2235410000
0,2241520000
0,0006110000
22,3541 ETH
22,4152 ETH
0,0611 ETH
2020-05-27 00:30
ZEC
ETH
0,2228790000
0,2234220000
0,0005430000
22,2879 ETH
22,3422 ETH
0,0543 ETH
2020-05-27 00:00
ZEC
ETH
0,2231910000
0,2239470000
0,0007560000
22,3191 ETH
22,3947 ETH
0,0756 ETH
2020-05-26 23:30
ZEC
ETH
0,2223850000
0,2229580000
0,0005730000
22,2385 ETH
22,2958 ETH
0,0573 ETH
2020-05-26 23:00
ZEC
ETH
0,2221940000
0,2227420000
0,0005480000
22,2194 ETH
22,2742 ETH
0,0548 ETH
2020-05-26 22:30
ZEC
ETH
0,2220760000
0,2228180000
0,0007420000
22,2076 ETH
22,2818 ETH
0,0742 ETH
2020-05-26 22:00
ZEC
ETH
0,2226150000
0,2233090000
0,0006940000
22,2615 ETH
22,3309 ETH
0,0694 ETH
2020-05-26 21:30
ZEC
ETH
0,2221390000
0,2227910000
0,0006520000
22,2139 ETH
22,2791 ETH
0,0652 ETH
2020-05-26 21:00
ZEC
ETH
0,2233260000
0,2239940000
0,0006680000
22,3326 ETH
22,3994 ETH
0,0668 ETH
2020-05-26 20:30
ZEC
ETH
0,2230970000
0,2236460000
0,0005490000
22,3097 ETH
22,3646 ETH
0,0549 ETH
2020-05-26 20:00
ZEC
ETH
0,2222370000
0,2226930000
0,0004560000
22,2237 ETH
22,2693 ETH
0,0456 ETH
2020-05-26 19:30
ZEC
ETH
0,2233270000
0,2239980000
0,0006710000
22,3327 ETH
22,3998 ETH
0,0671 ETH
2020-05-26 19:00
ZEC
ETH
0,2227430000
0,2232300000
0,0004870000
22,2743 ETH
22,3230 ETH
0,0487 ETH
2020-05-26 18:30
ZEC
ETH
0,2234430000
0,2240570000
0,0006140000
22,3443 ETH
22,4057 ETH
0,0614 ETH
2020-05-26 18:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17