Autodetect : (change)
 
Bid
Min.: 0.3931910000
Max.: 0.4000480000
Ask
Min.: 0.3942840000
Max.: 0.4006260000
HitBTC
ZEC ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC ETH
0.3951150000
0.3958570000		 0.0007420000 39.5115 ETH 39.5857 ETH 0.0742 ETH 2019-04-25 18:00
ZEC ETH
0.3951550000
0.3960570000		 0.0009020000 39.5155 ETH 39.6057 ETH 0.0902 ETH 2019-04-25 17:30
ZEC ETH
0.3947880000
0.3955180000		 0.0007300000 39.4788 ETH 39.5518 ETH 0.0730 ETH 2019-04-25 17:00
ZEC ETH
0.3931910000
0.3942840000		 0.0010930000 39.3191 ETH 39.4284 ETH 0.1093 ETH 2019-04-25 16:30
ZEC ETH
0.3947620000
0.3958840000		 0.0011220000 39.4762 ETH 39.5884 ETH 0.1122 ETH 2019-04-25 16:00
ZEC ETH
0.3950880000
0.3961150000		 0.0010270000 39.5088 ETH 39.6115 ETH 0.1027 ETH 2019-04-25 15:30
ZEC ETH
0.3948990000
0.3960790000		 0.0011800000 39.4899 ETH 39.6079 ETH 0.1180 ETH 2019-04-25 15:00
ZEC ETH
0.3943180000
0.3951370000		 0.0008190000 39.4318 ETH 39.5137 ETH 0.0819 ETH 2019-04-25 14:30
ZEC ETH
0.3952760000
0.3962460000		 0.0009700000 39.5276 ETH 39.6246 ETH 0.0970 ETH 2019-04-25 14:00
ZEC ETH
0.3964700000
0.3973980000		 0.0009280000 39.6470 ETH 39.7398 ETH 0.0928 ETH 2019-04-25 13:30
ZEC ETH
0.3954580000
0.3963410000		 0.0008830000 39.5458 ETH 39.6341 ETH 0.0883 ETH 2019-04-25 13:00
ZEC ETH
0.3995780000
0.4004700000		 0.0008920000 39.9578 ETH 40.0470 ETH 0.0892 ETH 2019-04-25 12:30
ZEC ETH
0.4000480000
0.4006260000		 0.0005780000 40.0048 ETH 40.0626 ETH 0.0578 ETH 2019-04-25 12:00
ZEC ETH
0.3985980000
0.3992000000		 0.0006020000 39.8598 ETH 39.9200 ETH 0.0602 ETH 2019-04-25 11:30
ZEC ETH
0.3968440000
0.3974590000		 0.0006150000 39.6844 ETH 39.7459 ETH 0.0615 ETH 2019-04-25 11:00
ZEC ETH
0.3966680000
0.3973820000		 0.0007140000 39.6668 ETH 39.7382 ETH 0.0714 ETH 2019-04-25 10:30
ZEC ETH
0.3953940000
0.3968540000		 0.0014600000 39.5394 ETH 39.6854 ETH 0.1460 ETH 2019-04-25 10:00
ZEC ETH
0.3955470000
0.3971670000		 0.0016200000 39.5547 ETH 39.7167 ETH 0.1620 ETH 2019-04-25 09:30
ZEC ETH
0.3971310000
0.3978620000		 0.0007310000 39.7131 ETH 39.7862 ETH 0.0731 ETH 2019-04-25 09:00
ZEC ETH
0.3977500000
0.3989330000		 0.0011830000 39.7750 ETH 39.8933 ETH 0.1183 ETH 2019-04-25 08:30
Page 1 of 19