Autodetect : (change)
 
Bid
Min.: 0.0774450000
Max.: 0.0794330000
Ask
Min.: 0.0776510000
Max.: 0.0796860000
ZEC ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC ETH
0,0794330000
0,0796860000
0,0002530000 7,9433 ETH 7,9686 ETH 0,0253 ETH 2021-03-05 07:30
ZEC ETH
0,0793770000
0,0796080000
0,0002310000 7,9377 ETH 7,9608 ETH 0,0231 ETH 2021-03-05 07:00
ZEC ETH
0,0788820000
0,0791190000
0,0002370000 7,8882 ETH 7,9119 ETH 0,0237 ETH 2021-03-05 06:30
ZEC ETH
0,0792560000
0,0794940000
0,0002380000 7,9256 ETH 7,9494 ETH 0,0238 ETH 2021-03-05 06:00
ZEC ETH
0,0784810000
0,0787370000
0,0002560000 7,8481 ETH 7,8737 ETH 0,0256 ETH 2021-03-05 05:30
ZEC ETH
0,0783780000
0,0786810000
0,0003030000 7,8378 ETH 7,8681 ETH 0,0303 ETH 2021-03-05 05:00
ZEC ETH
0,0784360000
0,0786350000
0,0001990000 7,8436 ETH 7,8635 ETH 0,0199 ETH 2021-03-05 04:30
ZEC ETH
0,0790920000
0,0792860000
0,0001940000 7,9092 ETH 7,9286 ETH 0,0194 ETH 2021-03-05 04:00
ZEC ETH
0,0786000000
0,0788350000
0,0002350000 7,8600 ETH 7,8835 ETH 0,0235 ETH 2021-03-05 03:30
ZEC ETH
0,0784160000
0,0786530000
0,0002370000 7,8416 ETH 7,8653 ETH 0,0237 ETH 2021-03-05 03:00
ZEC ETH
0,0782450000
0,0784890000
0,0002440000 7,8245 ETH 7,8489 ETH 0,0244 ETH 2021-03-05 02:30
ZEC ETH
0,0783070000
0,0785690000
0,0002620000 7,8307 ETH 7,8569 ETH 0,0262 ETH 2021-03-05 02:00
ZEC ETH
0,0774450000
0,0776510000
0,0002060000 7,7445 ETH 7,7651 ETH 0,0206 ETH 2021-03-05 01:30
ZEC ETH
0,0783630000
0,0785700000
0,0002070000 7,8363 ETH 7,8570 ETH 0,0207 ETH 2021-03-05 01:00
ZEC ETH
0,0785460000
0,0788150000
0,0002690000 7,8546 ETH 7,8815 ETH 0,0269 ETH 2021-03-05 00:30
ZEC ETH
0,0790850000
0,0793330000
0,0002480000 7,9085 ETH 7,9333 ETH 0,0248 ETH 2021-03-05 00:00
ZEC ETH
0,0794000000
0,0796040000
0,0002040000 7,9400 ETH 7,9604 ETH 0,0204 ETH 2021-03-04 23:30
ZEC ETH
0,0792590000
0,0794780000
0,0002190000 7,9259 ETH 7,9478 ETH 0,0219 ETH 2021-03-04 23:00
ZEC ETH
0,0790290000
0,0792500000
0,0002210000 7,9029 ETH 7,9250 ETH 0,0221 ETH 2021-03-04 22:30
ZEC ETH
0,0788670000
0,0790640000
0,0001970000 7,8867 ETH 7,9064 ETH 0,0197 ETH 2021-03-04 22:00