Autodetect : (change)
 
Bid
Min.: 0.2660990000
Max.: 0.2746840000
Ask
Min.: 0.2670510000
Max.: 0.2758080000
ZEC ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC ETH
0.2726510000
0.2741890000
0.0015380000 27.2651 ETH 27.4189 ETH 0.1538 ETH 2019-08-26 01:00
ZEC ETH
0.2746840000
0.2758080000
0.0011240000 27.4684 ETH 27.5808 ETH 0.1124 ETH 2019-08-26 00:30
ZEC ETH
0.2687240000
0.2699870000
0.0012630000 26.8724 ETH 26.9987 ETH 0.1263 ETH 2019-08-26 00:00
ZEC ETH
0.2679940000
0.2688130000
0.0008190000 26.7994 ETH 26.8813 ETH 0.0819 ETH 2019-08-25 23:30
ZEC ETH
0.2677980000
0.2689980000
0.0012000000 26.7798 ETH 26.8998 ETH 0.1200 ETH 2019-08-25 23:00
ZEC ETH
0.2693290000
0.2704090000
0.0010800000 26.9329 ETH 27.0409 ETH 0.1080 ETH 2019-08-25 22:30
ZEC ETH
0.2693490000
0.2704550000
0.0011060000 26.9349 ETH 27.0455 ETH 0.1106 ETH 2019-08-25 22:00
ZEC ETH
0.2696030000
0.2706480000
0.0010450000 26.9603 ETH 27.0648 ETH 0.1045 ETH 2019-08-25 21:30
ZEC ETH
0.2690890000
0.2700300000
0.0009410000 26.9089 ETH 27.0030 ETH 0.0941 ETH 2019-08-25 21:00
ZEC ETH
0.2691210000
0.2701910000
0.0010700000 26.9121 ETH 27.0191 ETH 0.1070 ETH 2019-08-25 20:30
ZEC ETH
0.2693210000
0.2703460000
0.0010250000 26.9321 ETH 27.0346 ETH 0.1025 ETH 2019-08-25 20:00
ZEC ETH
0.2691440000
0.2702140000
0.0010700000 26.9144 ETH 27.0214 ETH 0.1070 ETH 2019-08-25 19:30
ZEC ETH
0.2666310000
0.2678310000
0.0012000000 26.6631 ETH 26.7831 ETH 0.1200 ETH 2019-08-25 19:00
ZEC ETH
0.2665290000
0.2676120000
0.0010830000 26.6529 ETH 26.7612 ETH 0.1083 ETH 2019-08-25 18:30
ZEC ETH
0.2669420000
0.2679080000
0.0009660000 26.6942 ETH 26.7908 ETH 0.0966 ETH 2019-08-25 18:00
ZEC ETH
0.2668570000
0.2678670000
0.0010100000 26.6857 ETH 26.7867 ETH 0.1010 ETH 2019-08-25 17:30
ZEC ETH
0.2663260000
0.2673360000
0.0010100000 26.6326 ETH 26.7336 ETH 0.1010 ETH 2019-08-25 17:00
ZEC ETH
0.2660990000
0.2670510000
0.0009520000 26.6099 ETH 26.7051 ETH 0.0952 ETH 2019-08-25 16:30
ZEC ETH
0.2665580000
0.2676240000
0.0010660000 26.6558 ETH 26.7624 ETH 0.1066 ETH 2019-08-25 16:00
ZEC ETH
0.2662830000
0.2671480000
0.0008650000 26.6283 ETH 26.7148 ETH 0.0865 ETH 2019-08-25 15:30