Autodetect : (change)
 
Bid
Min.: 0.1519990000
Max.: 0.1546720000
Ask
Min.: 0.1522990000
Max.: 0.1552190000
ZEC ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC ETH
0,1542510000
0,1545230000
0,0002720000 15,4251 ETH 15,4523 ETH 0,0272 ETH 2020-09-22 14:30
ZEC ETH
0,1537010000
0,1540470000
0,0003460000 15,3701 ETH 15,4047 ETH 0,0346 ETH 2020-09-22 14:00
ZEC ETH
0,1536440000
0,1539430000
0,0002990000 15,3644 ETH 15,3943 ETH 0,0299 ETH 2020-09-22 13:30
ZEC ETH
0,1531170000
0,1535640000
0,0004470000 15,3117 ETH 15,3564 ETH 0,0447 ETH 2020-09-22 13:00
ZEC ETH
0,1531270000
0,1533540000
0,0002270000 15,3127 ETH 15,3354 ETH 0,0227 ETH 2020-09-22 12:30
ZEC ETH
0,1535990000
0,1538340000
0,0002350000 15,3599 ETH 15,3834 ETH 0,0235 ETH 2020-09-22 12:00
ZEC ETH
0,1533870000
0,1537700000
0,0003830000 15,3387 ETH 15,3770 ETH 0,0383 ETH 2020-09-22 11:30
ZEC ETH
0,1533090000
0,1536640000
0,0003550000 15,3309 ETH 15,3664 ETH 0,0355 ETH 2020-09-22 11:00
ZEC ETH
0,1528120000
0,1531050000
0,0002930000 15,2812 ETH 15,3105 ETH 0,0293 ETH 2020-09-22 10:30
ZEC ETH
0,1531940000
0,1534270000
0,0002330000 15,3194 ETH 15,3427 ETH 0,0233 ETH 2020-09-22 10:00
ZEC ETH
0,1519990000
0,1522990000
0,0003000000 15,1999 ETH 15,2299 ETH 0,0300 ETH 2020-09-22 09:30
ZEC ETH
0,1531710000
0,1535020000
0,0003310000 15,3171 ETH 15,3502 ETH 0,0331 ETH 2020-09-22 09:00
ZEC ETH
0,1536030000
0,1539260000
0,0003230000 15,3603 ETH 15,3926 ETH 0,0323 ETH 2020-09-22 08:30
ZEC ETH
0,1541700000
0,1545350000
0,0003650000 15,4170 ETH 15,4535 ETH 0,0365 ETH 2020-09-22 08:00
ZEC ETH
0,1532310000
0,1536600000
0,0004290000 15,3231 ETH 15,3660 ETH 0,0429 ETH 2020-09-22 07:30
ZEC ETH
0,1532650000
0,1537040000
0,0004390000 15,3265 ETH 15,3704 ETH 0,0439 ETH 2020-09-22 07:00
ZEC ETH
0,1541290000
0,1546060000
0,0004770000 15,4129 ETH 15,4606 ETH 0,0477 ETH 2020-09-22 06:30
ZEC ETH
0,1546720000
0,1552190000
0,0005470000 15,4672 ETH 15,5219 ETH 0,0547 ETH 2020-09-22 06:00
ZEC ETH
0,1537060000
0,1539990000
0,0002930000 15,3706 ETH 15,3999 ETH 0,0293 ETH 2020-09-22 05:30
ZEC ETH
0,1538790000
0,1541870000
0,0003080000 15,3879 ETH 15,4187 ETH 0,0308 ETH 2020-09-22 05:00