Autodetect : (change)
 
Bid
Min.: 0.2080001200
Max.: 0.2092500000
Ask
Min.: 0.2086665000
Max.: 0.2102104800
ZEC ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC ETH
0.2082500000
0.2089338400
0.0006838400 20.8250 ETH 20.8934 ETH 0.0684 ETH 2019-10-20 19:00
ZEC ETH
0.2082500000
0.2089338500
0.0006838500 20.8250 ETH 20.8934 ETH 0.0684 ETH 2019-10-20 18:30
ZEC ETH
0.2085287900
0.2089458500
0.0004170600 20.8529 ETH 20.8946 ETH 0.0417 ETH 2019-10-20 18:00
ZEC ETH
0.2090188100
0.2102104800
0.0011916700 20.9019 ETH 21.0210 ETH 0.1192 ETH 2019-10-20 17:30
ZEC ETH
0.2086566700
0.2099577300
0.0013010600 20.8657 ETH 20.9958 ETH 0.1301 ETH 2019-10-20 17:00
ZEC ETH
0.2086567100
0.2101051900
0.0014484800 20.8657 ETH 21.0105 ETH 0.1448 ETH 2019-10-20 16:30
ZEC ETH
0.2086567500
0.2100012300
0.0013444800 20.8657 ETH 21.0001 ETH 0.1344 ETH 2019-10-20 16:00
ZEC ETH
0.2083688700
0.2095041200
0.0011352500 20.8369 ETH 20.9504 ETH 0.1135 ETH 2019-10-20 15:30
ZEC ETH
0.2081443000
0.2092280500
0.0010837500 20.8144 ETH 20.9228 ETH 0.1084 ETH 2019-10-20 15:00
ZEC ETH
0.2081443000
0.2092510900
0.0011067900 20.8144 ETH 20.9251 ETH 0.1107 ETH 2019-10-20 14:30
ZEC ETH
0.2080001200
0.2089336900
0.0009335700 20.8000 ETH 20.8934 ETH 0.0934 ETH 2019-10-20 14:00
ZEC ETH
0.2082500300
0.2089338600
0.0006838300 20.8250 ETH 20.8934 ETH 0.0684 ETH 2019-10-20 13:30
ZEC ETH
0.2082500200
0.2089337800
0.0006837600 20.8250 ETH 20.8934 ETH 0.0684 ETH 2019-10-20 13:00
ZEC ETH
0.2082500100
0.2086665000
0.0004164900 20.8250 ETH 20.8667 ETH 0.0416 ETH 2019-10-20 12:30
ZEC ETH
0.2085287900
0.2089458300
0.0004170400 20.8529 ETH 20.8946 ETH 0.0417 ETH 2019-10-20 12:00
ZEC ETH
0.2087500200
0.2091675000
0.0004174800 20.8750 ETH 20.9168 ETH 0.0417 ETH 2019-10-20 11:30
ZEC ETH
0.2087500000
0.2091674800
0.0004174800 20.8750 ETH 20.9167 ETH 0.0417 ETH 2019-10-20 11:00
ZEC ETH
0.2087500000
0.2091675000
0.0004175000 20.8750 ETH 20.9168 ETH 0.0418 ETH 2019-10-20 10:30
ZEC ETH
0.2092500000
0.2100085200
0.0007585200 20.9250 ETH 21.0009 ETH 0.0759 ETH 2019-10-20 10:00
ZEC ETH
0.2090000200
0.2100087200
0.0010087000 20.9000 ETH 21.0009 ETH 0.1009 ETH 2019-10-20 09:30