Autodetect : (change)
 
Bid
Min.: 0.1519052000
Max.: 0.1540732800
Ask
Min.: 0.1529047700
Max.: 0.1553250800
ZEC ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC ETH
0,1534849600
0,1539500000
0,0004650400 15,3485 ETH 15,3950 ETH 0,0465 ETH 2020-09-22 14:00
ZEC ETH
0,1534455200
0,1538605200
0,0004150000 15,3446 ETH 15,3861 ETH 0,0415 ETH 2020-09-22 13:30
ZEC ETH
0,1526007100
0,1537063700
0,0011056600 15,2601 ETH 15,3706 ETH 0,1106 ETH 2020-09-22 13:00
ZEC ETH
0,1530200000
0,1535612400
0,0005412400 15,3020 ETH 15,3561 ETH 0,0541 ETH 2020-09-22 12:30
ZEC ETH
0,1534401100
0,1541111500
0,0006710400 15,3440 ETH 15,4111 ETH 0,0671 ETH 2020-09-22 12:00
ZEC ETH
0,1525473400
0,1537679600
0,0012206200 15,2547 ETH 15,3768 ETH 0,1221 ETH 2020-09-22 11:30
ZEC ETH
0,1532085000
0,1538603000
0,0006518000 15,3209 ETH 15,3860 ETH 0,0652 ETH 2020-09-22 11:00
ZEC ETH
0,1524628400
0,1535456600
0,0010828200 15,2463 ETH 15,3546 ETH 0,1083 ETH 2020-09-22 10:30
ZEC ETH
0,1530914800
0,1538126700
0,0007211900 15,3091 ETH 15,3813 ETH 0,0721 ETH 2020-09-22 10:00
ZEC ETH
0,1519052000
0,1529047700
0,0009995700 15,1905 ETH 15,2905 ETH 0,1000 ETH 2020-09-22 09:30
ZEC ETH
0,1530200300
0,1535930300
0,0005730000 15,3020 ETH 15,3593 ETH 0,0573 ETH 2020-09-22 09:00
ZEC ETH
0,1530201200
0,1543120100
0,0012918900 15,3020 ETH 15,4312 ETH 0,1292 ETH 2020-09-22 08:30
ZEC ETH
0,1540495200
0,1548081600
0,0007586400 15,4050 ETH 15,4808 ETH 0,0759 ETH 2020-09-22 08:00
ZEC ETH
0,1530406500
0,1542600100
0,0012193600 15,3041 ETH 15,4260 ETH 0,1219 ETH 2020-09-22 07:30
ZEC ETH
0,1530353700
0,1538538100
0,0008184400 15,3035 ETH 15,3854 ETH 0,0818 ETH 2020-09-22 07:00
ZEC ETH
0,1539506000
0,1547978700
0,0008472700 15,3951 ETH 15,4798 ETH 0,0847 ETH 2020-09-22 06:30
ZEC ETH
0,1540732800
0,1553250800
0,0012518000 15,4073 ETH 15,5325 ETH 0,1252 ETH 2020-09-22 06:00
ZEC ETH
0,1535825900
0,1543238200
0,0007412300 15,3583 ETH 15,4324 ETH 0,0741 ETH 2020-09-22 05:30
ZEC ETH
0,1536877900
0,1547843800
0,0010965900 15,3688 ETH 15,4784 ETH 0,1097 ETH 2020-09-22 05:00
ZEC ETH
0,1537571800
0,1547041500
0,0009469700 15,3757 ETH 15,4704 ETH 0,0947 ETH 2020-09-22 04:30