Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:02 (6:02 pm)
Accra - 18:02 (6:02 pm)
Addis_Ababa - 21:02 (9:02 pm)
Algiers - 19:02 (7:02 pm)
Asmara - 21:02 (9:02 pm)
Bamako - 18:02 (6:02 pm)
Bangui - 19:02 (7:02 pm)
Banjul - 18:02 (6:02 pm)
Bissau - 18:02 (6:02 pm)
Blantyre - 20:02 (8:02 pm)
Brazzaville - 19:02 (7:02 pm)
Bujumbura - 20:02 (8:02 pm)
Cairo - 20:02 (8:02 pm)
Casablanca - 18:02 (6:02 pm)
Ceuta - 19:02 (7:02 pm)
Conakry - 18:02 (6:02 pm)
Dakar - 18:02 (6:02 pm)
Dar_es_Salaam - 21:02 (9:02 pm)
Djibouti - 21:02 (9:02 pm)
Douala - 19:02 (7:02 pm)
El_Aaiun - 18:02 (6:02 pm)
Freetown - 18:02 (6:02 pm)
Gaborone - 20:02 (8:02 pm)
Harare - 20:02 (8:02 pm)
Johannesburg - 20:02 (8:02 pm)
Juba - 21:02 (9:02 pm)
Kampala - 21:02 (9:02 pm)
Khartoum - 20:02 (8:02 pm)
Kigali - 20:02 (8:02 pm)
Kinshasa - 19:02 (7:02 pm)
Lagos - 19:02 (7:02 pm)
Libreville - 19:02 (7:02 pm)
Lome - 18:02 (6:02 pm)
Luanda - 19:02 (7:02 pm)
Lubumbashi - 20:02 (8:02 pm)
Lusaka - 20:02 (8:02 pm)
Malabo - 19:02 (7:02 pm)
Maputo - 20:02 (8:02 pm)
Maseru - 20:02 (8:02 pm)
Mbabane - 20:02 (8:02 pm)
Mogadishu - 21:02 (9:02 pm)
Monrovia - 18:02 (6:02 pm)
Nairobi - 21:02 (9:02 pm)
Ndjamena - 19:02 (7:02 pm)
Niamey - 19:02 (7:02 pm)
Nouakchott - 18:02 (6:02 pm)
Ouagadougou - 18:02 (6:02 pm)
Porto-Novo - 19:02 (7:02 pm)
Sao_Tome - 19:02 (7:02 pm)
Tripoli - 20:02 (8:02 pm)
Tunis - 19:02 (7:02 pm)
Windhoek - 20:02 (8:02 pm)
Adak - 08:02
Anchorage - 09:02
Anguilla - 14:02 (2:02 pm)
Antigua - 14:02 (2:02 pm)
Araguaina - 15:02 (3:02 pm)
Argentina/Buenos_Aires - 15:02 (3:02 pm)
Argentina/Catamarca - 15:02 (3:02 pm)
Argentina/Cordoba - 15:02 (3:02 pm)
Argentina/Jujuy - 15:02 (3:02 pm)
Argentina/La_Rioja - 15:02 (3:02 pm)
Argentina/Mendoza - 15:02 (3:02 pm)
Argentina/Rio_Gallegos - 15:02 (3:02 pm)
Argentina/Salta - 15:02 (3:02 pm)
Argentina/San_Juan - 15:02 (3:02 pm)
Argentina/San_Luis - 15:02 (3:02 pm)
Argentina/Tucuman - 15:02 (3:02 pm)
Argentina/Ushuaia - 15:02 (3:02 pm)
Aruba - 14:02 (2:02 pm)
Asuncion - 15:02 (3:02 pm)
Atikokan - 13:02 (1:02 pm)
Bahia - 15:02 (3:02 pm)
Bahia_Banderas - 12:02
Barbados - 14:02 (2:02 pm)
Belem - 15:02 (3:02 pm)
Belize - 12:02
Blanc-Sablon - 14:02 (2:02 pm)
Boa_Vista - 14:02 (2:02 pm)
Bogota - 13:02 (1:02 pm)
Boise - 11:02
Cambridge_Bay - 11:02
Campo_Grande - 14:02 (2:02 pm)
Cancun - 13:02 (1:02 pm)
Caracas - 14:02 (2:02 pm)
Cayenne - 15:02 (3:02 pm)
Cayman - 13:02 (1:02 pm)
Chicago - 12:02
Chihuahua - 11:02
Costa_Rica - 12:02
Creston - 11:02
Cuiaba - 14:02 (2:02 pm)
Curacao - 14:02 (2:02 pm)
Danmarkshavn - 18:02 (6:02 pm)
Dawson - 10:02
Dawson_Creek - 11:02
Denver - 11:02
Detroit - 13:02 (1:02 pm)
Dominica - 14:02 (2:02 pm)
Edmonton - 11:02
Eirunepe - 13:02 (1:02 pm)
El_Salvador - 12:02
Fort_Nelson - 11:02
Fortaleza - 15:02 (3:02 pm)
Glace_Bay - 14:02 (2:02 pm)
Godthab - 15:02 (3:02 pm)
Goose_Bay - 14:02 (2:02 pm)
Grand_Turk - 13:02 (1:02 pm)
Grenada - 14:02 (2:02 pm)
Guadeloupe - 14:02 (2:02 pm)
Guatemala - 12:02
Guayaquil - 13:02 (1:02 pm)
Guyana - 14:02 (2:02 pm)
Halifax - 14:02 (2:02 pm)
Havana - 13:02 (1:02 pm)
Hermosillo - 11:02
Indiana/Indianapolis - 13:02 (1:02 pm)
Indiana/Knox - 12:02
Indiana/Marengo - 13:02 (1:02 pm)
Indiana/Petersburg - 13:02 (1:02 pm)
Indiana/Tell_City - 12:02
Indiana/Vevay - 13:02 (1:02 pm)
Indiana/Vincennes - 13:02 (1:02 pm)
Indiana/Winamac - 13:02 (1:02 pm)
Inuvik - 11:02
Iqaluit - 13:02 (1:02 pm)
Jamaica - 13:02 (1:02 pm)
Juneau - 09:02
Kentucky/Louisville - 13:02 (1:02 pm)
Kentucky/Monticello - 13:02 (1:02 pm)
Kralendijk - 14:02 (2:02 pm)
La_Paz - 14:02 (2:02 pm)
Lima - 13:02 (1:02 pm)
Los_Angeles - 10:02
Lower_Princes - 14:02 (2:02 pm)
Maceio - 15:02 (3:02 pm)
Managua - 12:02
Manaus - 14:02 (2:02 pm)
Marigot - 14:02 (2:02 pm)
Martinique - 14:02 (2:02 pm)
Matamoros - 12:02
Mazatlan - 11:02
Menominee - 12:02
Merida - 12:02
Metlakatla - 09:02
Mexico_City - 12:02
Miquelon - 15:02 (3:02 pm)
Moncton - 14:02 (2:02 pm)
Monterrey - 12:02
Montevideo - 15:02 (3:02 pm)
Montserrat - 14:02 (2:02 pm)
Nassau - 13:02 (1:02 pm)
New_York - 13:02 (1:02 pm)
Nipigon - 13:02 (1:02 pm)
Nome - 09:02
Noronha - 16:02 (4:02 pm)
North_Dakota/Beulah - 12:02
North_Dakota/Center - 12:02
North_Dakota/New_Salem - 12:02
Ojinaga - 11:02
Panama - 13:02 (1:02 pm)
Pangnirtung - 13:02 (1:02 pm)
Paramaribo - 15:02 (3:02 pm)
Phoenix - 11:02
Port-au-Prince - 13:02 (1:02 pm)
Port_of_Spain - 14:02 (2:02 pm)
Porto_Velho - 14:02 (2:02 pm)
Puerto_Rico - 14:02 (2:02 pm)
Punta_Arenas - 15:02 (3:02 pm)
Rainy_River - 12:02
Rankin_Inlet - 12:02
Recife - 15:02 (3:02 pm)
Regina - 12:02
Resolute - 12:02
Rio_Branco - 13:02 (1:02 pm)
Santarem - 15:02 (3:02 pm)
Santiago - 15:02 (3:02 pm)
Santo_Domingo - 14:02 (2:02 pm)
Sao_Paulo - 15:02 (3:02 pm)
Scoresbysund - 17:02 (5:02 pm)
Sitka - 09:02
St_Barthelemy - 14:02 (2:02 pm)
St_Johns - 14:32 (2:32 pm)
St_Kitts - 14:02 (2:02 pm)
St_Lucia - 14:02 (2:02 pm)
St_Thomas - 14:02 (2:02 pm)
St_Vincent - 14:02 (2:02 pm)
Swift_Current - 12:02
Tegucigalpa - 12:02
Thule - 14:02 (2:02 pm)
Thunder_Bay - 13:02 (1:02 pm)
Tijuana - 10:02
Toronto - 13:02 (1:02 pm)
Tortola - 14:02 (2:02 pm)
Vancouver - 10:02
Whitehorse - 10:02
Winnipeg - 12:02
Yakutat - 09:02
Yellowknife - 11:02
Casey - 02:02
Davis - 01:02
DumontDUrville - 04:02
Macquarie - 05:02
Mawson - 23:02 (11:02 pm)
McMurdo - 07:02
Palmer - 15:02 (3:02 pm)
Rothera - 15:02 (3:02 pm)
Syowa - 21:02 (9:02 pm)
Troll - 18:02 (6:02 pm)
Vostok - 00:02
Aden - 21:02 (9:02 pm)
Almaty - 00:02
Amman - 20:02 (8:02 pm)
Anadyr - 06:02
Aqtau - 23:02 (11:02 pm)
Aqtobe - 23:02 (11:02 pm)
Ashgabat - 23:02 (11:02 pm)
Atyrau - 23:02 (11:02 pm)
Baghdad - 21:02 (9:02 pm)
Bahrain - 21:02 (9:02 pm)
Baku - 22:02 (10:02 pm)
Bangkok - 01:02
Barnaul - 01:02
Beirut - 20:02 (8:02 pm)
Bishkek - 00:02
Brunei - 02:02
Chita - 03:02
Choibalsan - 02:02
Colombo - 23:32 (11:32 pm)
Damascus - 20:02 (8:02 pm)
Dhaka - 00:02
Dili - 03:02
Dubai - 22:02 (10:02 pm)
Dushanbe - 23:02 (11:02 pm)
Famagusta - 20:02 (8:02 pm)
Gaza - 20:02 (8:02 pm)
Hebron - 20:02 (8:02 pm)
Ho_Chi_Minh - 01:02
Hong_Kong - 02:02
Hovd - 01:02
Irkutsk - 02:02
Jakarta - 01:02
Jayapura - 03:02
Jerusalem - 20:02 (8:02 pm)
Kabul - 22:32 (10:32 pm)
Kamchatka - 06:02
Karachi - 23:02 (11:02 pm)
Kathmandu - 23:47 (11:47 pm)
Khandyga - 03:02
Kolkata - 23:32 (11:32 pm)
Krasnoyarsk - 01:02
Kuala_Lumpur - 02:02
Kuching - 02:02
Kuwait - 21:02 (9:02 pm)
Macau - 02:02
Magadan - 05:02
Makassar - 02:02
Manila - 02:02
Muscat - 22:02 (10:02 pm)
Nicosia - 20:02 (8:02 pm)
Novokuznetsk - 01:02
Novosibirsk - 01:02
Omsk - 00:02
Oral - 23:02 (11:02 pm)
Phnom_Penh - 01:02
Pontianak - 01:02
Pyongyang - 03:02
Qatar - 21:02 (9:02 pm)
Qyzylorda - 00:02
Riyadh - 21:02 (9:02 pm)
Sakhalin - 05:02
Samarkand - 23:02 (11:02 pm)
Seoul - 03:02
Shanghai - 02:02
Singapore - 02:02
Srednekolymsk - 05:02
Taipei - 02:02
Tashkent - 23:02 (11:02 pm)
Tbilisi - 22:02 (10:02 pm)
Tehran - 21:32 (9:32 pm)
Thimphu - 00:02
Tokyo - 03:02
Tomsk - 01:02
Ulaanbaatar - 02:02
Urumqi - 00:02
Ust-Nera - 04:02
Vientiane - 01:02
Vladivostok - 04:02
Yakutsk - 03:02
Yangon - 00:32
Yekaterinburg - 23:02 (11:02 pm)
Yerevan - 22:02 (10:02 pm)
Azores - 17:02 (5:02 pm)
Bermuda - 14:02 (2:02 pm)
Canary - 18:02 (6:02 pm)
Cape_Verde - 17:02 (5:02 pm)
Faroe - 18:02 (6:02 pm)
Madeira - 18:02 (6:02 pm)
Reykjavik - 18:02 (6:02 pm)
South_Georgia - 16:02 (4:02 pm)
St_Helena - 18:02 (6:02 pm)
Stanley - 15:02 (3:02 pm)
Amsterdam - 19:02 (7:02 pm)
Andorra - 19:02 (7:02 pm)
Astrakhan - 22:02 (10:02 pm)
Athens - 20:02 (8:02 pm)
Belgrade - 19:02 (7:02 pm)
Berlin - 19:02 (7:02 pm)
Bratislava - 19:02 (7:02 pm)
Brussels - 19:02 (7:02 pm)
Bucharest - 20:02 (8:02 pm)
Budapest - 19:02 (7:02 pm)
Busingen - 19:02 (7:02 pm)
Chisinau - 20:02 (8:02 pm)
Copenhagen - 19:02 (7:02 pm)
Dublin - 18:02 (6:02 pm)
Gibraltar - 19:02 (7:02 pm)
Guernsey - 18:02 (6:02 pm)
Helsinki - 20:02 (8:02 pm)
Isle_of_Man - 18:02 (6:02 pm)
Istanbul - 21:02 (9:02 pm)
Jersey - 18:02 (6:02 pm)
Kaliningrad - 20:02 (8:02 pm)
Kiev - 20:02 (8:02 pm)
Kirov - 21:02 (9:02 pm)
Lisbon - 18:02 (6:02 pm)
Ljubljana - 19:02 (7:02 pm)
London - 18:02 (6:02 pm)
Luxembourg - 19:02 (7:02 pm)
Madrid - 19:02 (7:02 pm)
Malta - 19:02 (7:02 pm)
Mariehamn - 20:02 (8:02 pm)
Minsk - 21:02 (9:02 pm)
Monaco - 19:02 (7:02 pm)
Moscow - 21:02 (9:02 pm)
Oslo - 19:02 (7:02 pm)
Paris - 19:02 (7:02 pm)
Podgorica - 19:02 (7:02 pm)
Prague - 19:02 (7:02 pm)
Riga - 20:02 (8:02 pm)
Rome - 19:02 (7:02 pm)
Samara - 22:02 (10:02 pm)
San_Marino - 19:02 (7:02 pm)
Sarajevo - 19:02 (7:02 pm)
Saratov - 22:02 (10:02 pm)
Simferopol - 21:02 (9:02 pm)
Skopje - 19:02 (7:02 pm)
Sofia - 20:02 (8:02 pm)
Stockholm - 19:02 (7:02 pm)
Tallinn - 20:02 (8:02 pm)
Tirane - 19:02 (7:02 pm)
Ulyanovsk - 22:02 (10:02 pm)
Uzhgorod - 20:02 (8:02 pm)
Vaduz - 19:02 (7:02 pm)
Vatican - 19:02 (7:02 pm)
Vienna - 19:02 (7:02 pm)
Vilnius - 20:02 (8:02 pm)
Volgograd - 21:02 (9:02 pm)
Warsaw - 19:02 (7:02 pm)
Zagreb - 19:02 (7:02 pm)
Zaporozhye - 20:02 (8:02 pm)
Zurich - 19:02 (7:02 pm)
Antananarivo - 21:02 (9:02 pm)
Chagos - 00:02
Christmas - 01:02
Cocos - 00:32
Comoro - 21:02 (9:02 pm)
Kerguelen - 23:02 (11:02 pm)
Mahe - 22:02 (10:02 pm)
Maldives - 23:02 (11:02 pm)
Mauritius - 22:02 (10:02 pm)
Mayotte - 21:02 (9:02 pm)
Reunion - 22:02 (10:02 pm)
Apia - 08:02
Auckland - 07:02
Bougainville - 05:02
Chatham - 07:47
Chuuk - 04:02
Easter - 13:02 (1:02 pm)
Efate - 05:02
Enderbury - 07:02
Fakaofo - 07:02
Fiji - 06:02
Funafuti - 06:02
Galapagos - 12:02
Gambier - 09:02
Guadalcanal - 05:02
Guam - 04:02
Honolulu - 08:02
Kiritimati - 08:02
Kosrae - 05:02
Kwajalein - 06:02
Majuro - 06:02
Marquesas - 08:32
Midway - 07:02
Nauru - 06:02
Niue - 07:02
Norfolk - 05:02
Noumea - 05:02
Pago_Pago - 07:02
Palau - 03:02
Pitcairn - 10:02
Pohnpei - 05:02
Port_Moresby - 04:02
Rarotonga - 08:02
Saipan - 04:02
Tahiti - 08:02
Tarawa - 06:02
Tongatapu - 07:02
Wake - 06:02
Wallis - 06:02
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.3650078000
Max.:
0.3700000000
Ask
Min.:
0.3671843300
Max.:
0.3721724000
Name
Poloniex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
JPY - Japanese yen
KRW - South Korean Won
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ZEC
ETH
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ZEC
ETH
0,3654642800
0,3690239600
0,0035596800
36,5464 ETH
36,9024 ETH
0,3560 ETH
2019-02-21 18:00
ZEC
ETH
0,3655177700
0,3690220400
0,0035042700
36,5518 ETH
36,9022 ETH
0,3504 ETH
2019-02-21 17:30
ZEC
ETH
0,3658988700
0,3690240000
0,0031251300
36,5899 ETH
36,9024 ETH
0,3125 ETH
2019-02-21 17:00
ZEC
ETH
0,3658048700
0,3690240300
0,0032191600
36,5805 ETH
36,9024 ETH
0,3219 ETH
2019-02-21 16:30
ZEC
ETH
0,3650088000
0,3671843300
0,0021755300
36,5009 ETH
36,7184 ETH
0,2176 ETH
2019-02-21 15:00
ZEC
ETH
0,3650088100
0,3671843300
0,0021755200
36,5009 ETH
36,7184 ETH
0,2176 ETH
2019-02-21 14:30
ZEC
ETH
0,3650078000
0,3671843500
0,0021765500
36,5008 ETH
36,7184 ETH
0,2177 ETH
2019-02-21 14:00
ZEC
ETH
0,3676550200
0,3715867300
0,0039317100
36,7655 ETH
37,1587 ETH
0,3932 ETH
2019-02-21 13:00
ZEC
ETH
0,3670406700
0,3708100700
0,0037694000
36,7041 ETH
37,0810 ETH
0,3769 ETH
2019-02-21 12:00
ZEC
ETH
0,3700000000
0,3703701500
0,0003701500
37,0000 ETH
37,0370 ETH
0,0370 ETH
2019-02-21 11:30
ZEC
ETH
0,3670461600
0,3708141300
0,0037679700
36,7046 ETH
37,0814 ETH
0,3768 ETH
2019-02-21 11:00
ZEC
ETH
0,3653424400
0,3674842300
0,0021417900
36,5342 ETH
36,7484 ETH
0,2142 ETH
2019-02-21 10:30
ZEC
ETH
0,3653252200
0,3674842600
0,0021590400
36,5325 ETH
36,7484 ETH
0,2159 ETH
2019-02-21 10:00
ZEC
ETH
0,3666554100
0,3673887200
0,0007333100
36,6655 ETH
36,7389 ETH
0,0733 ETH
2019-02-21 09:30
ZEC
ETH
0,3679318200
0,3721724000
0,0042405800
36,7932 ETH
37,2172 ETH
0,4241 ETH
2019-02-21 09:00
ZEC
ETH
0,3678712300
0,3701814400
0,0023102100
36,7871 ETH
37,0181 ETH
0,2310 ETH
2019-02-21 08:30
ZEC
ETH
0,3678710700
0,3696421100
0,0017710400
36,7871 ETH
36,9642 ETH
0,1771 ETH
2019-02-21 08:00
ZEC
ETH
0,3678710600
0,3696421200
0,0017710600
36,7871 ETH
36,9642 ETH
0,1771 ETH
2019-02-21 07:30
ZEC
ETH
0,3678813500
0,3709965800
0,0031152300
36,7881 ETH
37,0997 ETH
0,3115 ETH
2019-02-21 07:00
ZEC
ETH
0,3678710400
0,3707278300
0,0028567900
36,7871 ETH
37,0728 ETH
0,2857 ETH
2019-02-21 06:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17