Autodetect : (change)
 
Bid
Min.: 0.3940799900
Max.: 0.3975579600
Ask
Min.: 0.3964620400
Max.: 0.4005485900
ZEC ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC ETH
0.3940886600
0.3964620400
0.0023733800 39.4089 ETH 39.6462 ETH 0.2373 ETH 2019-04-25 18:00
ZEC ETH
0.3940844100
0.3964638500
0.0023794400 39.4084 ETH 39.6464 ETH 0.2379 ETH 2019-04-25 17:30
ZEC ETH
0.3940806000
0.3964711900
0.0023905900 39.4081 ETH 39.6471 ETH 0.2391 ETH 2019-04-25 17:00
ZEC ETH
0.3940799900
0.3964995000
0.0024195100 39.4080 ETH 39.6500 ETH 0.2420 ETH 2019-04-25 16:30
ZEC ETH
0.3951333000
0.3972795500
0.0021462500 39.5133 ETH 39.7280 ETH 0.2146 ETH 2019-04-25 16:00
ZEC ETH
0.3951333100
0.3973090300
0.0021757200 39.5133 ETH 39.7309 ETH 0.2176 ETH 2019-04-25 15:30
ZEC ETH
0.3951333000
0.3973278800
0.0021945800 39.5133 ETH 39.7328 ETH 0.2195 ETH 2019-04-25 15:00
ZEC ETH
0.3951333000
0.3976236400
0.0024903400 39.5133 ETH 39.7624 ETH 0.2490 ETH 2019-04-25 14:30
ZEC ETH
0.3960148000
0.3979984700
0.0019836700 39.6015 ETH 39.7998 ETH 0.1984 ETH 2019-04-25 14:00
ZEC ETH
0.3960148500
0.3985841000
0.0025692500 39.6015 ETH 39.8584 ETH 0.2569 ETH 2019-04-25 13:30
ZEC ETH
0.3960148000
0.3987527600
0.0027379600 39.6015 ETH 39.8753 ETH 0.2738 ETH 2019-04-25 13:00
ZEC ETH
0.3975579600
0.4005485900
0.0029906300 39.7558 ETH 40.0549 ETH 0.2991 ETH 2019-04-25 12:30
ZEC ETH
0.3971855900
0.3999991300
0.0028135400 39.7186 ETH 39.9999 ETH 0.2814 ETH 2019-04-25 12:00
ZEC ETH
0.3968419200
0.3987301300
0.0018882100 39.6842 ETH 39.8730 ETH 0.1888 ETH 2019-04-25 11:30
ZEC ETH
0.3956662200
0.3984702500
0.0028040300 39.5666 ETH 39.8470 ETH 0.2804 ETH 2019-04-25 11:00
ZEC ETH
0.3959248900
0.3972001300
0.0012752400 39.5925 ETH 39.7200 ETH 0.1275 ETH 2019-04-25 10:30
ZEC ETH
0.3955548300
0.3970001000
0.0014452700 39.5555 ETH 39.7000 ETH 0.1445 ETH 2019-04-25 10:00
ZEC ETH
0.3955540500
0.3989727000
0.0034186500 39.5554 ETH 39.8973 ETH 0.3419 ETH 2019-04-25 09:30
ZEC ETH
0.3965738300
0.3989988700
0.0024250400 39.6574 ETH 39.8999 ETH 0.2425 ETH 2019-04-25 09:00
ZEC ETH
0.3962892000
0.3990000000
0.0027108000 39.6289 ETH 39.9000 ETH 0.2711 ETH 2019-04-25 08:30