Autodetect : (change)
 
Bid
Min.: 0.2216980600
Max.: 0.2245075600
Ask
Min.: 0.2224254400
Max.: 0.2254368800
ZEC ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC ETH
0,2216980600
0,2224254400
0,0007273800 22,1698 ETH 22,2425 ETH 0,0727 ETH 2020-05-27 02:30
ZEC ETH
0,2218444800
0,2235621600
0,0017176800 22,1844 ETH 22,3562 ETH 0,1718 ETH 2020-05-27 02:00
ZEC ETH
0,2220135700
0,2225830200
0,0005694500 22,2014 ETH 22,2583 ETH 0,0569 ETH 2020-05-27 01:30
ZEC ETH
0,2223258700
0,2233979900
0,0010721200 22,2326 ETH 22,3398 ETH 0,1072 ETH 2020-05-27 01:00
ZEC ETH
0,2234008400
0,2239651700
0,0005643300 22,3401 ETH 22,3965 ETH 0,0564 ETH 2020-05-27 00:30
ZEC ETH
0,2222000400
0,2237086900
0,0015086500 22,2200 ETH 22,3709 ETH 0,1509 ETH 2020-05-27 00:00
ZEC ETH
0,2231815700
0,2239648400
0,0007832700 22,3182 ETH 22,3965 ETH 0,0783 ETH 2020-05-26 23:30
ZEC ETH
0,2225623200
0,2234061700
0,0008438500 22,2562 ETH 22,3406 ETH 0,0844 ETH 2020-05-26 23:00
ZEC ETH
0,2222000300
0,2229370400
0,0007370100 22,2200 ETH 22,2937 ETH 0,0737 ETH 2020-05-26 22:30
ZEC ETH
0,2222000200
0,2228243900
0,0006243700 22,2200 ETH 22,2824 ETH 0,0624 ETH 2020-05-26 22:00
ZEC ETH
0,2224359100
0,2232118800
0,0007759700 22,2436 ETH 22,3212 ETH 0,0776 ETH 2020-05-26 21:30
ZEC ETH
0,2222000000
0,2228344000
0,0006344000 22,2200 ETH 22,2834 ETH 0,0634 ETH 2020-05-26 21:00
ZEC ETH
0,2232873600
0,2239651400
0,0006777800 22,3287 ETH 22,3965 ETH 0,0678 ETH 2020-05-26 20:30
ZEC ETH
0,2229443900
0,2237825500
0,0008381600 22,2944 ETH 22,3783 ETH 0,0838 ETH 2020-05-26 20:00
ZEC ETH
0,2223084100
0,2227184700
0,0004100600 22,2308 ETH 22,2718 ETH 0,0410 ETH 2020-05-26 19:30
ZEC ETH
0,2231031300
0,2240183700
0,0009152400 22,3103 ETH 22,4018 ETH 0,0915 ETH 2020-05-26 19:00
ZEC ETH
0,2228766500
0,2234821400
0,0006054900 22,2877 ETH 22,3482 ETH 0,0605 ETH 2020-05-26 18:30
ZEC ETH
0,2233808600
0,2241873900
0,0008065300 22,3381 ETH 22,4187 ETH 0,0807 ETH 2020-05-26 18:00
ZEC ETH
0,2239651900
0,2245809500
0,0006157600 22,3965 ETH 22,4581 ETH 0,0616 ETH 2020-05-26 17:30
ZEC ETH
0,2245075600
0,2254368800
0,0009293200 22,4508 ETH 22,5437 ETH 0,0929 ETH 2020-05-26 17:00