Autodetect : (change)
 
Bid
Min.: 0.2651020800
Max.: 0.2747778700
Ask
Min.: 0.2672412900
Max.: 0.2795863100
ZEC ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC ETH
0.2747778700
0.2795863100
0.0048084400 27.4778 ETH 27.9586 ETH 0.4808 ETH 2019-08-26 00:30
ZEC ETH
0.2677341300
0.2705804100
0.0028462800 26.7734 ETH 27.0580 ETH 0.2846 ETH 2019-08-26 00:00
ZEC ETH
0.2674885300
0.2706752100
0.0031866800 26.7489 ETH 27.0675 ETH 0.3187 ETH 2019-08-25 23:30
ZEC ETH
0.2677298200
0.2709117000
0.0031818800 26.7730 ETH 27.0912 ETH 0.3182 ETH 2019-08-25 23:00
ZEC ETH
0.2683174500
0.2710173000
0.0026998500 26.8317 ETH 27.1017 ETH 0.2700 ETH 2019-08-25 22:30
ZEC ETH
0.2683020800
0.2710223400
0.0027202600 26.8302 ETH 27.1022 ETH 0.2720 ETH 2019-08-25 22:00
ZEC ETH
0.2688757500
0.2713118700
0.0024361200 26.8876 ETH 27.1312 ETH 0.2436 ETH 2019-08-25 21:30
ZEC ETH
0.2685066700
0.2712749500
0.0027682800 26.8507 ETH 27.1275 ETH 0.2768 ETH 2019-08-25 21:00
ZEC ETH
0.2684870900
0.2712965100
0.0028094200 26.8487 ETH 27.1297 ETH 0.2809 ETH 2019-08-25 20:30
ZEC ETH
0.2682842000
0.2713089000
0.0030247000 26.8284 ETH 27.1309 ETH 0.3025 ETH 2019-08-25 20:00
ZEC ETH
0.2673315900
0.2697871800
0.0024555900 26.7332 ETH 26.9787 ETH 0.2456 ETH 2019-08-25 19:30
ZEC ETH
0.2661422300
0.2674520500
0.0013098200 26.6142 ETH 26.7452 ETH 0.1310 ETH 2019-08-25 19:00
ZEC ETH
0.2661327500
0.2674520300
0.0013192800 26.6133 ETH 26.7452 ETH 0.1319 ETH 2019-08-25 18:30
ZEC ETH
0.2659615300
0.2674520500
0.0014905200 26.5962 ETH 26.7452 ETH 0.1491 ETH 2019-08-25 18:00
ZEC ETH
0.2658822100
0.2674520300
0.0015698200 26.5882 ETH 26.7452 ETH 0.1570 ETH 2019-08-25 17:30
ZEC ETH
0.2655987500
0.2674042100
0.0018054600 26.5599 ETH 26.7404 ETH 0.1805 ETH 2019-08-25 17:00
ZEC ETH
0.2656302200
0.2674042000
0.0017739800 26.5630 ETH 26.7404 ETH 0.1774 ETH 2019-08-25 16:30
ZEC ETH
0.2653232900
0.2672412900
0.0019180000 26.5323 ETH 26.7241 ETH 0.1918 ETH 2019-08-25 16:00
ZEC ETH
0.2652159500
0.2672413100
0.0020253600 26.5216 ETH 26.7241 ETH 0.2025 ETH 2019-08-25 15:30
ZEC ETH
0.2651020800
0.2672413000
0.0021392200 26.5102 ETH 26.7241 ETH 0.2139 ETH 2019-08-25 15:00