Autodetect : (change)
 
Bid
Min.: 0.3157203600
Max.: 0.3388681200
Ask
Min.: 0.3189099100
Max.: 0.3396314200
ZEC ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC ETH
0.3180400900
0.3189099100
0.0008698200 31.8040 ETH 31.8910 ETH 0.0870 ETH 2019-06-26 10:00
ZEC ETH
0.3157203600
0.3191298100
0.0034094500 31.5720 ETH 31.9130 ETH 0.3409 ETH 2019-06-26 09:30
ZEC ETH
0.3181979300
0.3207452300
0.0025473000 31.8198 ETH 32.0745 ETH 0.2547 ETH 2019-06-26 09:00
ZEC ETH
0.3196864500
0.3196928800
0.0000064300 31.9686 ETH 31.9693 ETH 0.0006 ETH 2019-06-26 08:30
ZEC ETH
0.3191639300
0.3214977800
0.0023338500 31.9164 ETH 32.1498 ETH 0.2334 ETH 2019-06-26 08:00
ZEC ETH
0.3195841400
0.3209679600
0.0013838200 31.9584 ETH 32.0968 ETH 0.1384 ETH 2019-06-26 07:30
ZEC ETH
0.3208010600
0.3221131300
0.0013120700 32.0801 ETH 32.2113 ETH 0.1312 ETH 2019-06-26 07:00
ZEC ETH
0.3243158700
0.3249085200
0.0005926500 32.4316 ETH 32.4909 ETH 0.0593 ETH 2019-06-26 06:30
ZEC ETH
0.3244864700
0.3256133300
0.0011268600 32.4486 ETH 32.5613 ETH 0.1127 ETH 2019-06-26 06:00
ZEC ETH
0.3219809300
0.3231832000
0.0012022700 32.1981 ETH 32.3183 ETH 0.1202 ETH 2019-06-26 05:30
ZEC ETH
0.3226592600
0.3242675200
0.0016082600 32.2659 ETH 32.4268 ETH 0.1608 ETH 2019-06-26 05:00
ZEC ETH
0.3248643700
0.3262316300
0.0013672600 32.4864 ETH 32.6232 ETH 0.1367 ETH 2019-06-26 04:30
ZEC ETH
0.3279680300
0.3287511200
0.0007830900 32.7968 ETH 32.8751 ETH 0.0783 ETH 2019-06-26 04:00
ZEC ETH
0.3296660100
0.3314559400
0.0017899300 32.9666 ETH 33.1456 ETH 0.1790 ETH 2019-06-26 03:30
ZEC ETH
0.3370094900
0.3383132700
0.0013037800 33.7009 ETH 33.8313 ETH 0.1304 ETH 2019-06-26 03:00
ZEC ETH
0.3363303400
0.3378503200
0.0015199800 33.6330 ETH 33.7850 ETH 0.1520 ETH 2019-06-26 02:30
ZEC ETH
0.3388681200
0.3394399700
0.0005718500 33.8868 ETH 33.9440 ETH 0.0572 ETH 2019-06-26 02:00
ZEC ETH
0.3378516900
0.3392438800
0.0013921900 33.7852 ETH 33.9244 ETH 0.1392 ETH 2019-06-26 01:30
ZEC ETH
0.3378824800
0.3396314200
0.0017489400 33.7882 ETH 33.9631 ETH 0.1749 ETH 2019-06-26 01:00
ZEC ETH
0.3355046700
0.3362642100
0.0007595400 33.5505 ETH 33.6264 ETH 0.0760 ETH 2019-06-26 00:30