Autodetect : (change)
 
Bid
Min.: 0.2316500000
Max.: 0.2369300000
Ask
Min.: 0.2327700000
Max.: 0.2373500000
ZEC ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC ETH
0,2332000000
0,2336200000
0,0004200000 23,3200 ETH 23,3620 ETH 0,0420 ETH 2020-07-09 16:30
ZEC ETH
0,2316500000
0,2327700000
0,0011200000 23,1650 ETH 23,2770 ETH 0,1120 ETH 2020-07-09 16:00
ZEC ETH
0,2345600000
0,2351100000
0,0005500000 23,4560 ETH 23,5110 ETH 0,0550 ETH 2020-07-09 15:30
ZEC ETH
0,2338700000
0,2356200000
0,0017500000 23,3870 ETH 23,5620 ETH 0,1750 ETH 2020-07-09 15:00
ZEC ETH
0,2348500000
0,2354000000
0,0005500000 23,4850 ETH 23,5400 ETH 0,0550 ETH 2020-07-09 14:30
ZEC ETH
0,2344100000
0,2347800000
0,0003700000 23,4410 ETH 23,4780 ETH 0,0370 ETH 2020-07-09 14:00
ZEC ETH
0,2350900000
0,2354900000
0,0004000000 23,5090 ETH 23,5490 ETH 0,0400 ETH 2020-07-09 13:30
ZEC ETH
0,2369300000
0,2373500000
0,0004200000 23,6930 ETH 23,7350 ETH 0,0420 ETH 2020-07-09 13:00
ZEC ETH
0,2356900000
0,2360600000
0,0003700000 23,5690 ETH 23,6060 ETH 0,0370 ETH 2020-07-09 12:30
ZEC ETH
0,2344300000
0,2348700000
0,0004400000 23,4430 ETH 23,4870 ETH 0,0440 ETH 2020-07-09 12:00
ZEC ETH
0,2352100000
0,2355800000
0,0003700000 23,5210 ETH 23,5580 ETH 0,0370 ETH 2020-07-09 11:30
ZEC ETH
0,2340600000
0,2343700000
0,0003100000 23,4060 ETH 23,4370 ETH 0,0310 ETH 2020-07-09 11:00
ZEC ETH
0,2342000000
0,2344900000
0,0002900000 23,4200 ETH 23,4490 ETH 0,0290 ETH 2020-07-09 10:30
ZEC ETH
0,2343800000
0,2346700000
0,0002900000 23,4380 ETH 23,4670 ETH 0,0290 ETH 2020-07-09 10:00
ZEC ETH
0,2341600000
0,2345700000
0,0004100000 23,4160 ETH 23,4570 ETH 0,0410 ETH 2020-07-09 09:30
ZEC ETH
0,2351500000
0,2355500000
0,0004000000 23,5150 ETH 23,5550 ETH 0,0400 ETH 2020-07-09 09:00
ZEC ETH
0,2347000000
0,2351400000
0,0004400000 23,4700 ETH 23,5140 ETH 0,0440 ETH 2020-07-09 08:30
ZEC ETH
0,2349000000
0,2353400000
0,0004400000 23,4900 ETH 23,5340 ETH 0,0440 ETH 2020-07-09 08:00
ZEC ETH
0,2340400000
0,2349400000
0,0009000000 23,4040 ETH 23,4940 ETH 0,0900 ETH 2020-07-09 07:30
ZEC ETH
0,2352000000
0,2357200000
0,0005200000 23,5200 ETH 23,5720 ETH 0,0520 ETH 2020-07-09 07:00