Autodetect : (change)
 
Bid
Min.: 0.3166600000
Max.: 0.3385500000
Ask
Min.: 0.3174600000
Max.: 0.3397900000
ZEC ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC ETH
0.3166600000
0.3174600000
0.0008000000 31.6660 ETH 31.7460 ETH 0.0800 ETH 2019-06-26 09:30
ZEC ETH
0.3186800000
0.3189200000
0.0002400000 31.8680 ETH 31.8920 ETH 0.0240 ETH 2019-06-26 09:00
ZEC ETH
0.3200000000
0.3204900000
0.0004900000 32.0000 ETH 32.0490 ETH 0.0490 ETH 2019-06-26 08:30
ZEC ETH
0.3200000000
0.3205600000
0.0005600000 32.0000 ETH 32.0560 ETH 0.0560 ETH 2019-06-26 08:00
ZEC ETH
0.3200100000
0.3206300000
0.0006200000 32.0010 ETH 32.0630 ETH 0.0620 ETH 2019-06-26 07:30
ZEC ETH
0.3211100000
0.3220800000
0.0009700000 32.1110 ETH 32.2080 ETH 0.0970 ETH 2019-06-26 07:00
ZEC ETH
0.3246800000
0.3259100000
0.0012300000 32.4680 ETH 32.5910 ETH 0.1230 ETH 2019-06-26 06:30
ZEC ETH
0.3245500000
0.3260400000
0.0014900000 32.4550 ETH 32.6040 ETH 0.1490 ETH 2019-06-26 06:00
ZEC ETH
0.3212800000
0.3229000000
0.0016200000 32.1280 ETH 32.2900 ETH 0.1620 ETH 2019-06-26 05:30
ZEC ETH
0.3230200000
0.3236000000
0.0005800000 32.3020 ETH 32.3600 ETH 0.0580 ETH 2019-06-26 05:00
ZEC ETH
0.3250700000
0.3256300000
0.0005600000 32.5070 ETH 32.5630 ETH 0.0560 ETH 2019-06-26 04:30
ZEC ETH
0.3277100000
0.3294300000
0.0017200000 32.7710 ETH 32.9430 ETH 0.1720 ETH 2019-06-26 04:00
ZEC ETH
0.3296800000
0.3308600000
0.0011800000 32.9680 ETH 33.0860 ETH 0.1180 ETH 2019-06-26 03:30
ZEC ETH
0.3373400000
0.3384500000
0.0011100000 33.7340 ETH 33.8450 ETH 0.1110 ETH 2019-06-26 03:00
ZEC ETH
0.3362900000
0.3374900000
0.0012000000 33.6290 ETH 33.7490 ETH 0.1200 ETH 2019-06-26 02:30
ZEC ETH
0.3385500000
0.3394700000
0.0009200000 33.8550 ETH 33.9470 ETH 0.0920 ETH 2019-06-26 02:00
ZEC ETH
0.3382700000
0.3390700000
0.0008000000 33.8270 ETH 33.9070 ETH 0.0800 ETH 2019-06-26 01:30
ZEC ETH
0.3385100000
0.3397900000
0.0012800000 33.8510 ETH 33.9790 ETH 0.1280 ETH 2019-06-26 01:00
ZEC ETH
0.3352800000
0.3367600000
0.0014800000 33.5280 ETH 33.6760 ETH 0.1480 ETH 2019-06-26 00:30
ZEC ETH
0.3310900000
0.3325200000
0.0014300000 33.1090 ETH 33.2520 ETH 0.1430 ETH 2019-06-26 00:00