Autodetect : (change)
 
Bid
Min.: 0.2658300000
Max.: 0.2698200000
Ask
Min.: 0.2665100000
Max.: 0.2705100000
ZEC ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC ETH
0.2690200000
0.2697200000
0.0007000000 26.9020 ETH 26.9720 ETH 0.0700 ETH 2019-08-26 00:00
ZEC ETH
0.2681500000
0.2688100000
0.0006600000 26.8150 ETH 26.8810 ETH 0.0660 ETH 2019-08-25 23:30
ZEC ETH
0.2681800000
0.2686700000
0.0004900000 26.8180 ETH 26.8670 ETH 0.0490 ETH 2019-08-25 23:00
ZEC ETH
0.2694700000
0.2701700000
0.0007000000 26.9470 ETH 27.0170 ETH 0.0700 ETH 2019-08-25 22:30
ZEC ETH
0.2695700000
0.2699900000
0.0004200000 26.9570 ETH 26.9990 ETH 0.0420 ETH 2019-08-25 22:00
ZEC ETH
0.2697600000
0.2704000000
0.0006400000 26.9760 ETH 27.0400 ETH 0.0640 ETH 2019-08-25 21:30
ZEC ETH
0.2695700000
0.2702800000
0.0007100000 26.9570 ETH 27.0280 ETH 0.0710 ETH 2019-08-25 21:00
ZEC ETH
0.2693600000
0.2700300000
0.0006700000 26.9360 ETH 27.0030 ETH 0.0670 ETH 2019-08-25 20:30
ZEC ETH
0.2698200000
0.2705100000
0.0006900000 26.9820 ETH 27.0510 ETH 0.0690 ETH 2019-08-25 20:00
ZEC ETH
0.2691100000
0.2698100000
0.0007000000 26.9110 ETH 26.9810 ETH 0.0700 ETH 2019-08-25 19:30
ZEC ETH
0.2673100000
0.2677600000
0.0004500000 26.7310 ETH 26.7760 ETH 0.0450 ETH 2019-08-25 19:00
ZEC ETH
0.2667900000
0.2673900000
0.0006000000 26.6790 ETH 26.7390 ETH 0.0600 ETH 2019-08-25 18:30
ZEC ETH
0.2669500000
0.2676000000
0.0006500000 26.6950 ETH 26.7600 ETH 0.0650 ETH 2019-08-25 18:00
ZEC ETH
0.2669300000
0.2674400000
0.0005100000 26.6930 ETH 26.7440 ETH 0.0510 ETH 2019-08-25 17:30
ZEC ETH
0.2663500000
0.2670200000
0.0006700000 26.6350 ETH 26.7020 ETH 0.0670 ETH 2019-08-25 17:00
ZEC ETH
0.2658300000
0.2665100000
0.0006800000 26.5830 ETH 26.6510 ETH 0.0680 ETH 2019-08-25 16:30
ZEC ETH
0.2668800000
0.2670000000
0.0001200000 26.6880 ETH 26.7000 ETH 0.0120 ETH 2019-08-25 16:00
ZEC ETH
0.2664300000
0.2670000000
0.0005700000 26.6430 ETH 26.7000 ETH 0.0570 ETH 2019-08-25 15:30
ZEC ETH
0.2664000000
0.2667800000
0.0003800000 26.6400 ETH 26.6780 ETH 0.0380 ETH 2019-08-25 15:00
ZEC ETH
0.2662000000
0.2668900000
0.0006900000 26.6200 ETH 26.6890 ETH 0.0690 ETH 2019-08-25 14:30