Autodetect : (change)
 
Bid
Min.: 0.0732600000
Max.: 0.0757500000
Ask
Min.: 0.0734500000
Max.: 0.0759800000
ZEC ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC ETH
0,0751000000
0,0754100000
0,0003100000 7,5100 ETH 7,5410 ETH 0,0310 ETH 2021-05-16 14:00
ZEC ETH
0,0751000000
0,0754800000
0,0003800000 7,5100 ETH 7,5480 ETH 0,0380 ETH 2021-05-16 13:30
ZEC ETH
0,0746900000
0,0750000000
0,0003100000 7,4690 ETH 7,5000 ETH 0,0310 ETH 2021-05-16 13:00
ZEC ETH
0,0744800000
0,0748300000
0,0003500000 7,4480 ETH 7,4830 ETH 0,0350 ETH 2021-05-16 12:30
ZEC ETH
0,0747700000
0,0749900000
0,0002200000 7,4770 ETH 7,4990 ETH 0,0220 ETH 2021-05-16 12:00
ZEC ETH
0,0746400000
0,0750900000
0,0004500000 7,4640 ETH 7,5090 ETH 0,0450 ETH 2021-05-16 11:30
ZEC ETH
0,0752400000
0,0753500000
0,0001100000 7,5240 ETH 7,5350 ETH 0,0110 ETH 2021-05-16 11:00
ZEC ETH
0,0750900000
0,0754500000
0,0003600000 7,5090 ETH 7,5450 ETH 0,0360 ETH 2021-05-16 10:30
ZEC ETH
0,0756000000
0,0758000000
0,0002000000 7,5600 ETH 7,5800 ETH 0,0200 ETH 2021-05-16 10:00
ZEC ETH
0,0757500000
0,0759800000
0,0002300000 7,5750 ETH 7,5980 ETH 0,0230 ETH 2021-05-16 09:30
ZEC ETH
0,0748500000
0,0750200000
0,0001700000 7,4850 ETH 7,5020 ETH 0,0170 ETH 2021-05-16 09:00
ZEC ETH
0,0743600000
0,0745700000
0,0002100000 7,4360 ETH 7,4570 ETH 0,0210 ETH 2021-05-16 08:30
ZEC ETH
0,0743000000
0,0747000000
0,0004000000 7,4300 ETH 7,4700 ETH 0,0400 ETH 2021-05-16 08:00
ZEC ETH
0,0743200000
0,0745300000
0,0002100000 7,4320 ETH 7,4530 ETH 0,0210 ETH 2021-05-16 07:30
ZEC ETH
0,0738200000
0,0740400000
0,0002200000 7,3820 ETH 7,4040 ETH 0,0220 ETH 2021-05-16 07:00
ZEC ETH
0,0736300000
0,0739700000
0,0003400000 7,3630 ETH 7,3970 ETH 0,0340 ETH 2021-05-16 06:30
ZEC ETH
0,0735100000
0,0737600000
0,0002500000 7,3510 ETH 7,3760 ETH 0,0250 ETH 2021-05-16 06:00
ZEC ETH
0,0732600000
0,0734500000
0,0001900000 7,3260 ETH 7,3450 ETH 0,0190 ETH 2021-05-16 05:30
ZEC ETH
0,0732900000
0,0736300000
0,0003400000 7,3290 ETH 7,3630 ETH 0,0340 ETH 2021-05-16 05:00
ZEC ETH
0,0736300000
0,0740100000
0,0003800000 7,3630 ETH 7,4010 ETH 0,0380 ETH 2021-05-16 04:30