Autodetect : (change)
 
Bid
Min.: 0.3463856500
Max.: 0.3540647200
Ask
Min.: 0.3496219100
Max.: 0.3564432000
ZEC ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC ETH
0.3498127500
0.3516471800
0.0018344300 34.9813 ETH 35.1647 ETH 0.1834 ETH 2019-06-17 07:00
ZEC ETH
0.3502088900
0.3534861600
0.0032772700 35.0209 ETH 35.3486 ETH 0.3277 ETH 2019-06-17 06:30
ZEC ETH
0.3520450300
0.3545939500
0.0025489200 35.2045 ETH 35.4594 ETH 0.2549 ETH 2019-06-17 06:00
ZEC ETH
0.3536773500
0.3564432000
0.0027658500 35.3677 ETH 35.6443 ETH 0.2766 ETH 2019-06-17 05:00
ZEC ETH
0.3540647200
0.3564378900
0.0023731700 35.4065 ETH 35.6438 ETH 0.2373 ETH 2019-06-17 04:30
ZEC ETH
0.3526410600
0.3559797600
0.0033387000 35.2641 ETH 35.5980 ETH 0.3339 ETH 2019-06-17 04:00
ZEC ETH
0.3515779800
0.3552428300
0.0036648500 35.1578 ETH 35.5243 ETH 0.3665 ETH 2019-06-17 03:30
ZEC ETH
0.3525105500
0.3559728300
0.0034622800 35.2511 ETH 35.5973 ETH 0.3462 ETH 2019-06-17 03:00
ZEC ETH
0.3511695100
0.3538458200
0.0026763100 35.1170 ETH 35.3846 ETH 0.2676 ETH 2019-06-17 02:30
ZEC ETH
0.3492465700
0.3521415200
0.0028949500 34.9247 ETH 35.2142 ETH 0.2895 ETH 2019-06-17 02:00
ZEC ETH
0.3490502800
0.3520638300
0.0030135500 34.9050 ETH 35.2064 ETH 0.3014 ETH 2019-06-17 01:30
ZEC ETH
0.3500394100
0.3523788500
0.0023394400 35.0039 ETH 35.2379 ETH 0.2339 ETH 2019-06-17 01:00
ZEC ETH
0.3518675200
0.3552349400
0.0033674200 35.1868 ETH 35.5235 ETH 0.3367 ETH 2019-06-17 00:30
ZEC ETH
0.3488054600
0.3517080700
0.0029026100 34.8805 ETH 35.1708 ETH 0.2903 ETH 2019-06-17 00:00
ZEC ETH
0.3463856500
0.3496219100
0.0032362600 34.6386 ETH 34.9622 ETH 0.3236 ETH 2019-06-16 23:30
ZEC ETH
0.3471113900
0.3503287000
0.0032173100 34.7111 ETH 35.0329 ETH 0.3217 ETH 2019-06-16 23:00
ZEC ETH
0.3494448700
0.3523551700
0.0029103000 34.9445 ETH 35.2355 ETH 0.2910 ETH 2019-06-16 22:30
ZEC ETH
0.3500709700
0.3523552900
0.0022843200 35.0071 ETH 35.2355 ETH 0.2284 ETH 2019-06-16 22:00
ZEC ETH
0.3498986600
0.3525235600
0.0026249000 34.9899 ETH 35.2524 ETH 0.2625 ETH 2019-06-16 21:30
ZEC ETH
0.3505904000
0.3532926200
0.0027022200 35.0590 ETH 35.3293 ETH 0.2702 ETH 2019-06-16 21:00