Autodetect : (change)
 
Bid
Min.: 0.2596706200
Max.: 0.2648717000
Ask
Min.: 0.2596706300
Max.: 0.2662756900
ZEC ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC ETH
0.2596706200
0.2596706300
0.0000000100 25.9671 ETH 25.9671 ETH 0.0000 ETH 2019-08-17 23:00
ZEC ETH
0.2605000300
0.2618280400
0.0013280100 26.0500 ETH 26.1828 ETH 0.1328 ETH 2019-08-17 22:30
ZEC ETH
0.2605000200
0.2618287100
0.0013286900 26.0500 ETH 26.1829 ETH 0.1329 ETH 2019-08-17 22:00
ZEC ETH
0.2605003700
0.2619057600
0.0014053900 26.0500 ETH 26.1906 ETH 0.1405 ETH 2019-08-17 21:30
ZEC ETH
0.2605000000
0.2609789000
0.0004789000 26.0500 ETH 26.0979 ETH 0.0479 ETH 2019-08-17 21:00
ZEC ETH
0.2618402900
0.2640940600
0.0022537700 26.1840 ETH 26.4094 ETH 0.2254 ETH 2019-08-17 20:30
ZEC ETH
0.2624923000
0.2641699700
0.0016776700 26.2492 ETH 26.4170 ETH 0.1678 ETH 2019-08-17 20:00
ZEC ETH
0.2626622400
0.2641700100
0.0015077700 26.2662 ETH 26.4170 ETH 0.1508 ETH 2019-08-17 19:30
ZEC ETH
0.2623877900
0.2641699800
0.0017821900 26.2388 ETH 26.4170 ETH 0.1782 ETH 2019-08-17 19:00
ZEC ETH
0.2618080200
0.2632436800
0.0014356600 26.1808 ETH 26.3244 ETH 0.1436 ETH 2019-08-17 18:30
ZEC ETH
0.2610259100
0.2622474600
0.0012215500 26.1026 ETH 26.2247 ETH 0.1222 ETH 2019-08-17 18:00
ZEC ETH
0.2623973700
0.2640615500
0.0016641800 26.2397 ETH 26.4062 ETH 0.1664 ETH 2019-08-17 17:30
ZEC ETH
0.2646156200
0.2659710000
0.0013553800 26.4616 ETH 26.5971 ETH 0.1355 ETH 2019-08-17 17:00
ZEC ETH
0.2645906300
0.2658431700
0.0012525400 26.4591 ETH 26.5843 ETH 0.1253 ETH 2019-08-17 16:30
ZEC ETH
0.2645944000
0.2659841900
0.0013897900 26.4594 ETH 26.5984 ETH 0.1390 ETH 2019-08-17 16:00
ZEC ETH
0.2645906200
0.2659890800
0.0013984600 26.4591 ETH 26.5989 ETH 0.1398 ETH 2019-08-17 15:30
ZEC ETH
0.2645906100
0.2662533900
0.0016627800 26.4591 ETH 26.6253 ETH 0.1663 ETH 2019-08-17 15:00
ZEC ETH
0.2645907400
0.2658165700
0.0012258300 26.4591 ETH 26.5817 ETH 0.1226 ETH 2019-08-17 14:30
ZEC ETH
0.2645906100
0.2658131800
0.0012225700 26.4591 ETH 26.5813 ETH 0.1223 ETH 2019-08-17 14:00
ZEC ETH
0.2648717000
0.2662756900
0.0014039900 26.4872 ETH 26.6276 ETH 0.1404 ETH 2019-08-17 13:30