Autodetect : (change)
 
Bid
Min.: 0.2029336800
Max.: 0.2074074200
Ask
Min.: 0.2044777100
Max.: 0.2086898800
ZEC ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC ETH
0.2065645700
0.2071433300
0.0005787600 20.6565 ETH 20.7143 ETH 0.0579 ETH 2019-10-18 06:30
ZEC ETH
0.2065645700
0.2071399300
0.0005753600 20.6565 ETH 20.7140 ETH 0.0575 ETH 2019-10-18 06:00
ZEC ETH
0.2065647900
0.2078575100
0.0012927200 20.6565 ETH 20.7858 ETH 0.1293 ETH 2019-10-18 05:30
ZEC ETH
0.2065677400
0.2082459900
0.0016782500 20.6568 ETH 20.8246 ETH 0.1678 ETH 2019-10-18 05:00
ZEC ETH
0.2065630400
0.2081322200
0.0015691800 20.6563 ETH 20.8132 ETH 0.1569 ETH 2019-10-18 04:30
ZEC ETH
0.2065579900
0.2081703400
0.0016123500 20.6558 ETH 20.8170 ETH 0.1612 ETH 2019-10-18 04:00
ZEC ETH
0.2063707200
0.2080145400
0.0016438200 20.6371 ETH 20.8015 ETH 0.1644 ETH 2019-10-18 03:30
ZEC ETH
0.2063654700
0.2078985600
0.0015330900 20.6365 ETH 20.7899 ETH 0.1533 ETH 2019-10-18 03:00
ZEC ETH
0.2074074200
0.2086898800
0.0012824600 20.7407 ETH 20.8690 ETH 0.1282 ETH 2019-10-18 02:30
ZEC ETH
0.2059253300
0.2077709800
0.0018456500 20.5925 ETH 20.7771 ETH 0.1846 ETH 2019-10-18 02:00
ZEC ETH
0.2042832100
0.2057980100
0.0015148000 20.4283 ETH 20.5798 ETH 0.1515 ETH 2019-10-18 01:30
ZEC ETH
0.2033880800
0.2048199300
0.0014318500 20.3388 ETH 20.4820 ETH 0.1432 ETH 2019-10-18 01:00
ZEC ETH
0.2032741700
0.2050246700
0.0017505000 20.3274 ETH 20.5025 ETH 0.1751 ETH 2019-10-18 00:30
ZEC ETH
0.2029336800
0.2044777100
0.0015440300 20.2934 ETH 20.4478 ETH 0.1544 ETH 2019-10-18 00:00
ZEC ETH
0.2044040600
0.2056426600
0.0012386000 20.4404 ETH 20.5643 ETH 0.1239 ETH 2019-10-17 23:30
ZEC ETH
0.2046572500
0.2063371500
0.0016799000 20.4657 ETH 20.6337 ETH 0.1680 ETH 2019-10-17 23:00
ZEC ETH
0.2048511400
0.2062524900
0.0014013500 20.4851 ETH 20.6252 ETH 0.1401 ETH 2019-10-17 22:30
ZEC ETH
0.2056104700
0.2070202700
0.0014098000 20.5610 ETH 20.7020 ETH 0.1410 ETH 2019-10-17 22:00
ZEC ETH
0.2060835700
0.2070349900
0.0009514200 20.6084 ETH 20.7035 ETH 0.0951 ETH 2019-10-17 21:30
ZEC ETH
0.2044247200
0.2060795300
0.0016548100 20.4425 ETH 20.6080 ETH 0.1655 ETH 2019-10-17 21:00