Autodetect : (change)
 
Bid
Min.: 0.3970000800
Max.: 0.3991134200
Ask
Min.: 0.3999051700
Max.: 0.4028765000
ZEC ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC ETH
0.3991134200
0.4028765000
0.0037630800 39.9113 ETH 40.2877 ETH 0.3763 ETH 2019-04-20 22:30
ZEC ETH
0.3990644200
0.4026574500
0.0035930300 39.9064 ETH 40.2657 ETH 0.3593 ETH 2019-04-20 22:00
ZEC ETH
0.3986818500
0.4018224800
0.0031406300 39.8682 ETH 40.1822 ETH 0.3141 ETH 2019-04-20 21:30
ZEC ETH
0.3986359400
0.4018227800
0.0031868400 39.8636 ETH 40.1823 ETH 0.3187 ETH 2019-04-20 21:00
ZEC ETH
0.3980441400
0.4010980300
0.0030538900 39.8044 ETH 40.1098 ETH 0.3054 ETH 2019-04-20 20:30
ZEC ETH
0.3980212600
0.4015170300
0.0034957700 39.8021 ETH 40.1517 ETH 0.3496 ETH 2019-04-20 20:00
ZEC ETH
0.3980049200
0.4004072300
0.0024023100 39.8005 ETH 40.0407 ETH 0.2402 ETH 2019-04-20 19:30
ZEC ETH
0.3980000700
0.4004075500
0.0024074800 39.8000 ETH 40.0408 ETH 0.2407 ETH 2019-04-20 19:00
ZEC ETH
0.3980000900
0.4004117700
0.0024116800 39.8000 ETH 40.0412 ETH 0.2412 ETH 2019-04-20 18:30
ZEC ETH
0.3970000800
0.4004127400
0.0034126600 39.7000 ETH 40.0413 ETH 0.3413 ETH 2019-04-20 18:00
ZEC ETH
0.3990002300
0.4009736300
0.0019734000 39.9000 ETH 40.0974 ETH 0.1973 ETH 2019-04-20 17:30
ZEC ETH
0.3990005100
0.4021383800
0.0031378700 39.9001 ETH 40.2138 ETH 0.3138 ETH 2019-04-20 16:30
ZEC ETH
0.3990002600
0.4012246200
0.0022243600 39.9000 ETH 40.1225 ETH 0.2224 ETH 2019-04-20 15:30
ZEC ETH
0.3990001500
0.4010103700
0.0020102200 39.9000 ETH 40.1010 ETH 0.2010 ETH 2019-04-20 15:00
ZEC ETH
0.3973369900
0.4009989700
0.0036619800 39.7337 ETH 40.0999 ETH 0.3662 ETH 2019-04-20 14:30
ZEC ETH
0.3971498700
0.4010017300
0.0038518600 39.7150 ETH 40.1002 ETH 0.3852 ETH 2019-04-20 14:00
ZEC ETH
0.3971270800
0.3999051800
0.0027781000 39.7127 ETH 39.9905 ETH 0.2778 ETH 2019-04-20 13:30
ZEC ETH
0.3971270800
0.3999051700
0.0027780900 39.7127 ETH 39.9905 ETH 0.2778 ETH 2019-04-20 13:00
ZEC ETH
0.3971279000
0.4003628000
0.0032349000 39.7128 ETH 40.0363 ETH 0.3235 ETH 2019-04-20 12:30
ZEC ETH
0.3971053200
0.4003628400
0.0032575200 39.7105 ETH 40.0363 ETH 0.3258 ETH 2019-04-20 12:00