Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 07:55
Accra - 07:55
Addis_Ababa - 10:55
Algiers - 08:55
Asmara - 10:55
Bamako - 07:55
Bangui - 08:55
Banjul - 07:55
Bissau - 07:55
Blantyre - 09:55
Brazzaville - 08:55
Bujumbura - 09:55
Cairo - 09:55
Casablanca - 08:55
Ceuta - 09:55
Conakry - 07:55
Dakar - 07:55
Dar_es_Salaam - 10:55
Djibouti - 10:55
Douala - 08:55
El_Aaiun - 08:55
Freetown - 07:55
Gaborone - 09:55
Harare - 09:55
Johannesburg - 09:55
Juba - 10:55
Kampala - 10:55
Khartoum - 09:55
Kigali - 09:55
Kinshasa - 08:55
Lagos - 08:55
Libreville - 08:55
Lome - 07:55
Luanda - 08:55
Lubumbashi - 09:55
Lusaka - 09:55
Malabo - 08:55
Maputo - 09:55
Maseru - 09:55
Mbabane - 09:55
Mogadishu - 10:55
Monrovia - 07:55
Nairobi - 10:55
Ndjamena - 08:55
Niamey - 08:55
Nouakchott - 07:55
Ouagadougou - 07:55
Porto-Novo - 08:55
Sao_Tome - 08:55
Tripoli - 09:55
Tunis - 08:55
Windhoek - 09:55
Adak - 22:55 (10:55 pm)
Anchorage - 23:55 (11:55 pm)
Anguilla - 03:55
Antigua - 03:55
Araguaina - 04:55
Argentina/Buenos_Aires - 04:55
Argentina/Catamarca - 04:55
Argentina/Cordoba - 04:55
Argentina/Jujuy - 04:55
Argentina/La_Rioja - 04:55
Argentina/Mendoza - 04:55
Argentina/Rio_Gallegos - 04:55
Argentina/Salta - 04:55
Argentina/San_Juan - 04:55
Argentina/San_Luis - 04:55
Argentina/Tucuman - 04:55
Argentina/Ushuaia - 04:55
Aruba - 03:55
Asuncion - 03:55
Atikokan - 02:55
Bahia - 04:55
Bahia_Banderas - 02:55
Barbados - 03:55
Belem - 04:55
Belize - 01:55
Blanc-Sablon - 03:55
Boa_Vista - 03:55
Bogota - 02:55
Boise - 01:55
Cambridge_Bay - 01:55
Campo_Grande - 03:55
Cancun - 02:55
Caracas - 03:55
Cayenne - 04:55
Cayman - 02:55
Chicago - 02:55
Chihuahua - 01:55
Costa_Rica - 01:55
Creston - 00:55
Cuiaba - 03:55
Curacao - 03:55
Danmarkshavn - 07:55
Dawson - 00:55
Dawson_Creek - 00:55
Denver - 01:55
Detroit - 03:55
Dominica - 03:55
Edmonton - 01:55
Eirunepe - 02:55
El_Salvador - 01:55
Fort_Nelson - 00:55
Fortaleza - 04:55
Glace_Bay - 04:55
Godthab - 05:55
Goose_Bay - 04:55
Grand_Turk - 03:55
Grenada - 03:55
Guadeloupe - 03:55
Guatemala - 01:55
Guayaquil - 02:55
Guyana - 03:55
Halifax - 04:55
Havana - 03:55
Hermosillo - 00:55
Indiana/Indianapolis - 03:55
Indiana/Knox - 02:55
Indiana/Marengo - 03:55
Indiana/Petersburg - 03:55
Indiana/Tell_City - 02:55
Indiana/Vevay - 03:55
Indiana/Vincennes - 03:55
Indiana/Winamac - 03:55
Inuvik - 01:55
Iqaluit - 03:55
Jamaica - 02:55
Juneau - 23:55 (11:55 pm)
Kentucky/Louisville - 03:55
Kentucky/Monticello - 03:55
Kralendijk - 03:55
La_Paz - 03:55
Lima - 02:55
Los_Angeles - 00:55
Lower_Princes - 03:55
Maceio - 04:55
Managua - 01:55
Manaus - 03:55
Marigot - 03:55
Martinique - 03:55
Matamoros - 02:55
Mazatlan - 01:55
Menominee - 02:55
Merida - 02:55
Metlakatla - 23:55 (11:55 pm)
Mexico_City - 02:55
Miquelon - 05:55
Moncton - 04:55
Monterrey - 02:55
Montevideo - 04:55
Montserrat - 03:55
Nassau - 03:55
New_York - 03:55
Nipigon - 03:55
Nome - 23:55 (11:55 pm)
Noronha - 05:55
North_Dakota/Beulah - 02:55
North_Dakota/Center - 02:55
North_Dakota/New_Salem - 02:55
Ojinaga - 01:55
Panama - 02:55
Pangnirtung - 03:55
Paramaribo - 04:55
Phoenix - 00:55
Port-au-Prince - 03:55
Port_of_Spain - 03:55
Porto_Velho - 03:55
Puerto_Rico - 03:55
Punta_Arenas - 04:55
Rainy_River - 02:55
Rankin_Inlet - 02:55
Recife - 04:55
Regina - 01:55
Resolute - 02:55
Rio_Branco - 02:55
Santarem - 04:55
Santiago - 03:55
Santo_Domingo - 03:55
Sao_Paulo - 04:55
Scoresbysund - 07:55
Sitka - 23:55 (11:55 pm)
St_Barthelemy - 03:55
St_Johns - 05:25
St_Kitts - 03:55
St_Lucia - 03:55
St_Thomas - 03:55
St_Vincent - 03:55
Swift_Current - 01:55
Tegucigalpa - 01:55
Thule - 04:55
Thunder_Bay - 03:55
Tijuana - 00:55
Toronto - 03:55
Tortola - 03:55
Vancouver - 00:55
Whitehorse - 00:55
Winnipeg - 02:55
Yakutat - 23:55 (11:55 pm)
Yellowknife - 01:55
Casey - 15:55 (3:55 pm)
Davis - 14:55 (2:55 pm)
DumontDUrville - 17:55 (5:55 pm)
Macquarie - 18:55 (6:55 pm)
Mawson - 12:55
McMurdo - 19:55 (7:55 pm)
Palmer - 04:55
Rothera - 04:55
Syowa - 10:55
Troll - 09:55
Vostok - 13:55 (1:55 pm)
Aden - 10:55
Almaty - 13:55 (1:55 pm)
Amman - 10:55
Anadyr - 19:55 (7:55 pm)
Aqtau - 12:55
Aqtobe - 12:55
Ashgabat - 12:55
Atyrau - 12:55
Baghdad - 10:55
Bahrain - 10:55
Baku - 11:55
Bangkok - 14:55 (2:55 pm)
Barnaul - 14:55 (2:55 pm)
Beirut - 10:55
Bishkek - 13:55 (1:55 pm)
Brunei - 15:55 (3:55 pm)
Chita - 16:55 (4:55 pm)
Choibalsan - 15:55 (3:55 pm)
Colombo - 13:25 (1:25 pm)
Damascus - 10:55
Dhaka - 13:55 (1:55 pm)
Dili - 16:55 (4:55 pm)
Dubai - 11:55
Dushanbe - 12:55
Famagusta - 10:55
Gaza - 10:55
Hebron - 10:55
Ho_Chi_Minh - 14:55 (2:55 pm)
Hong_Kong - 15:55 (3:55 pm)
Hovd - 14:55 (2:55 pm)
Irkutsk - 15:55 (3:55 pm)
Jakarta - 14:55 (2:55 pm)
Jayapura - 16:55 (4:55 pm)
Jerusalem - 10:55
Kabul - 12:25
Kamchatka - 19:55 (7:55 pm)
Karachi - 12:55
Kathmandu - 13:40 (1:40 pm)
Khandyga - 16:55 (4:55 pm)
Kolkata - 13:25 (1:25 pm)
Krasnoyarsk - 14:55 (2:55 pm)
Kuala_Lumpur - 15:55 (3:55 pm)
Kuching - 15:55 (3:55 pm)
Kuwait - 10:55
Macau - 15:55 (3:55 pm)
Magadan - 18:55 (6:55 pm)
Makassar - 15:55 (3:55 pm)
Manila - 15:55 (3:55 pm)
Muscat - 11:55
Nicosia - 10:55
Novokuznetsk - 14:55 (2:55 pm)
Novosibirsk - 14:55 (2:55 pm)
Omsk - 13:55 (1:55 pm)
Oral - 12:55
Phnom_Penh - 14:55 (2:55 pm)
Pontianak - 14:55 (2:55 pm)
Pyongyang - 16:55 (4:55 pm)
Qatar - 10:55
Qyzylorda - 13:55 (1:55 pm)
Riyadh - 10:55
Sakhalin - 18:55 (6:55 pm)
Samarkand - 12:55
Seoul - 16:55 (4:55 pm)
Shanghai - 15:55 (3:55 pm)
Singapore - 15:55 (3:55 pm)
Srednekolymsk - 18:55 (6:55 pm)
Taipei - 15:55 (3:55 pm)
Tashkent - 12:55
Tbilisi - 11:55
Tehran - 12:25
Thimphu - 13:55 (1:55 pm)
Tokyo - 16:55 (4:55 pm)
Tomsk - 14:55 (2:55 pm)
Ulaanbaatar - 15:55 (3:55 pm)
Urumqi - 13:55 (1:55 pm)
Ust-Nera - 17:55 (5:55 pm)
Vientiane - 14:55 (2:55 pm)
Vladivostok - 17:55 (5:55 pm)
Yakutsk - 16:55 (4:55 pm)
Yangon - 14:25 (2:25 pm)
Yekaterinburg - 12:55
Yerevan - 11:55
Azores - 07:55
Bermuda - 04:55
Canary - 08:55
Cape_Verde - 06:55
Faroe - 08:55
Madeira - 08:55
Reykjavik - 07:55
South_Georgia - 05:55
St_Helena - 07:55
Stanley - 04:55
Amsterdam - 09:55
Andorra - 09:55
Astrakhan - 11:55
Athens - 10:55
Belgrade - 09:55
Berlin - 09:55
Bratislava - 09:55
Brussels - 09:55
Bucharest - 10:55
Budapest - 09:55
Busingen - 09:55
Chisinau - 10:55
Copenhagen - 09:55
Dublin - 08:55
Gibraltar - 09:55
Guernsey - 08:55
Helsinki - 10:55
Isle_of_Man - 08:55
Istanbul - 10:55
Jersey - 08:55
Kaliningrad - 09:55
Kiev - 10:55
Kirov - 10:55
Lisbon - 08:55
Ljubljana - 09:55
London - 08:55
Luxembourg - 09:55
Madrid - 09:55
Malta - 09:55
Mariehamn - 10:55
Minsk - 10:55
Monaco - 09:55
Moscow - 10:55
Oslo - 09:55
Paris - 09:55
Podgorica - 09:55
Prague - 09:55
Riga - 10:55
Rome - 09:55
Samara - 11:55
San_Marino - 09:55
Sarajevo - 09:55
Saratov - 11:55
Simferopol - 10:55
Skopje - 09:55
Sofia - 10:55
Stockholm - 09:55
Tallinn - 10:55
Tirane - 09:55
Ulyanovsk - 11:55
Uzhgorod - 10:55
Vaduz - 09:55
Vatican - 09:55
Vienna - 09:55
Vilnius - 10:55
Volgograd - 10:55
Warsaw - 09:55
Zagreb - 09:55
Zaporozhye - 10:55
Zurich - 09:55
Antananarivo - 10:55
Chagos - 13:55 (1:55 pm)
Christmas - 14:55 (2:55 pm)
Cocos - 14:25 (2:25 pm)
Comoro - 10:55
Kerguelen - 12:55
Mahe - 11:55
Maldives - 12:55
Mauritius - 11:55
Mayotte - 10:55
Reunion - 11:55
Apia - 20:55 (8:55 pm)
Auckland - 19:55 (7:55 pm)
Bougainville - 18:55 (6:55 pm)
Chatham - 20:40 (8:40 pm)
Chuuk - 17:55 (5:55 pm)
Easter - 01:55
Efate - 18:55 (6:55 pm)
Enderbury - 20:55 (8:55 pm)
Fakaofo - 20:55 (8:55 pm)
Fiji - 19:55 (7:55 pm)
Funafuti - 19:55 (7:55 pm)
Galapagos - 01:55
Gambier - 22:55 (10:55 pm)
Guadalcanal - 18:55 (6:55 pm)
Guam - 17:55 (5:55 pm)
Honolulu - 21:55 (9:55 pm)
Kiritimati - 21:55 (9:55 pm)
Kosrae - 18:55 (6:55 pm)
Kwajalein - 19:55 (7:55 pm)
Majuro - 19:55 (7:55 pm)
Marquesas - 22:25 (10:25 pm)
Midway - 20:55 (8:55 pm)
Nauru - 19:55 (7:55 pm)
Niue - 20:55 (8:55 pm)
Norfolk - 18:55 (6:55 pm)
Noumea - 18:55 (6:55 pm)
Pago_Pago - 20:55 (8:55 pm)
Palau - 16:55 (4:55 pm)
Pitcairn - 23:55 (11:55 pm)
Pohnpei - 18:55 (6:55 pm)
Port_Moresby - 17:55 (5:55 pm)
Rarotonga - 21:55 (9:55 pm)
Saipan - 17:55 (5:55 pm)
Tahiti - 21:55 (9:55 pm)
Tarawa - 19:55 (7:55 pm)
Tongatapu - 20:55 (8:55 pm)
Wake - 19:55 (7:55 pm)
Wallis - 19:55 (7:55 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
KRW - South Korean Won
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ZEC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Market
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LiteBit
ZEC
EUR
93.3907000000
101.5230000000
8.1323000000
9,339.0700 EUR
10,152.3000 EUR
813.2300 EUR
2019-06-20 07:30
LiteBit
ZEC
EUR
92.7113000000
100.7990000000
8.0877000000
9,271.1300 EUR
10,079.9000 EUR
808.7700 EUR
2019-06-20 07:00
LiteBit
ZEC
EUR
92.6291000000
100.8230000000
8.1939000000
9,262.9100 EUR
10,082.3000 EUR
819.3900 EUR
2019-06-20 06:30
LiteBit
ZEC
EUR
92.4795000000
100.2780000000
7.7985000000
9,247.9500 EUR
10,027.8000 EUR
779.8500 EUR
2019-06-20 06:00
LiteBit
ZEC
EUR
92.1222000000
100.2030000000
8.0808000000
9,212.2200 EUR
10,020.3000 EUR
808.0800 EUR
2019-06-20 05:30
LiteBit
ZEC
EUR
92.0877000000
100.2390000000
8.1513000000
9,208.7700 EUR
10,023.9000 EUR
815.1300 EUR
2019-06-20 05:00
LiteBit
ZEC
EUR
91.9542000000
99.6994000000
7.7452000000
9,195.4200 EUR
9,969.9400 EUR
774.5200 EUR
2019-06-20 04:30
LiteBit
ZEC
EUR
92.5439000000
100.5010000000
7.9571000000
9,254.3900 EUR
10,050.1000 EUR
795.7100 EUR
2019-06-20 04:00
LiteBit
ZEC
EUR
93.4673000000
101.5490000000
8.0817000000
9,346.7300 EUR
10,154.9000 EUR
808.1700 EUR
2019-06-20 03:30
LiteBit
ZEC
EUR
94.0170000000
102.1740000000
8.1570000000
9,401.7000 EUR
10,217.4000 EUR
815.7000 EUR
2019-06-20 03:00
LiteBit
ZEC
EUR
94.0692000000
102.1210000000
8.0518000000
9,406.9200 EUR
10,212.1000 EUR
805.1800 EUR
2019-06-20 02:30
LiteBit
ZEC
EUR
93.9044000000
101.8970000000
7.9926000000
9,390.4400 EUR
10,189.7000 EUR
799.2600 EUR
2019-06-20 02:00
LiteBit
ZEC
EUR
94.1617000000
102.1780000000
8.0163000000
9,416.1700 EUR
10,217.8000 EUR
801.6300 EUR
2019-06-20 01:30
LiteBit
ZEC
EUR
94.3380000000
102.5500000000
8.2120000000
9,433.8000 EUR
10,255.0000 EUR
821.2000 EUR
2019-06-20 01:00
LiteBit
ZEC
EUR
94.7010000000
102.9820000000
8.2810000000
9,470.1000 EUR
10,298.2000 EUR
828.1000 EUR
2019-06-20 00:30
LiteBit
ZEC
EUR
94.6355000000
102.6160000000
7.9805000000
9,463.5500 EUR
10,261.6000 EUR
798.0500 EUR
2019-06-20 00:00
LiteBit
ZEC
EUR
95.4329000000
103.4060000000
7.9731000000
9,543.2900 EUR
10,340.6000 EUR
797.3100 EUR
2019-06-19 23:30
LiteBit
ZEC
EUR
95.0270000000
103.3640000000
8.3370000000
9,502.7000 EUR
10,336.4000 EUR
833.7000 EUR
2019-06-19 23:00
LiteBit
ZEC
EUR
95.0412000000
103.2040000000
8.1628000000
9,504.1200 EUR
10,320.4000 EUR
816.2800 EUR
2019-06-19 22:30
LiteBit
ZEC
EUR
95.8959000000
103.9710000000
8.0751000000
9,589.5900 EUR
10,397.1000 EUR
807.5100 EUR
2019-06-19 22:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18