Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 00:48
Accra - 00:48
Addis_Ababa - 03:48
Algiers - 01:48
Asmara - 03:48
Bamako - 00:48
Bangui - 01:48
Banjul - 00:48
Bissau - 00:48
Blantyre - 02:48
Brazzaville - 01:48
Bujumbura - 02:48
Cairo - 02:48
Casablanca - 00:48
Ceuta - 01:48
Conakry - 00:48
Dakar - 00:48
Dar_es_Salaam - 03:48
Djibouti - 03:48
Douala - 01:48
El_Aaiun - 00:48
Freetown - 00:48
Gaborone - 02:48
Harare - 02:48
Johannesburg - 02:48
Juba - 03:48
Kampala - 03:48
Khartoum - 02:48
Kigali - 02:48
Kinshasa - 01:48
Lagos - 01:48
Libreville - 01:48
Lome - 00:48
Luanda - 01:48
Lubumbashi - 02:48
Lusaka - 02:48
Malabo - 01:48
Maputo - 02:48
Maseru - 02:48
Mbabane - 02:48
Mogadishu - 03:48
Monrovia - 00:48
Nairobi - 03:48
Ndjamena - 01:48
Niamey - 01:48
Nouakchott - 00:48
Ouagadougou - 00:48
Porto-Novo - 01:48
Sao_Tome - 01:48
Tripoli - 02:48
Tunis - 01:48
Windhoek - 02:48
Adak - 14:48 (2:48 pm)
Anchorage - 15:48 (3:48 pm)
Anguilla - 20:48 (8:48 pm)
Antigua - 20:48 (8:48 pm)
Araguaina - 21:48 (9:48 pm)
Argentina/Buenos_Aires - 21:48 (9:48 pm)
Argentina/Catamarca - 21:48 (9:48 pm)
Argentina/Cordoba - 21:48 (9:48 pm)
Argentina/Jujuy - 21:48 (9:48 pm)
Argentina/La_Rioja - 21:48 (9:48 pm)
Argentina/Mendoza - 21:48 (9:48 pm)
Argentina/Rio_Gallegos - 21:48 (9:48 pm)
Argentina/Salta - 21:48 (9:48 pm)
Argentina/San_Juan - 21:48 (9:48 pm)
Argentina/San_Luis - 21:48 (9:48 pm)
Argentina/Tucuman - 21:48 (9:48 pm)
Argentina/Ushuaia - 21:48 (9:48 pm)
Aruba - 20:48 (8:48 pm)
Asuncion - 21:48 (9:48 pm)
Atikokan - 19:48 (7:48 pm)
Bahia - 21:48 (9:48 pm)
Bahia_Banderas - 18:48 (6:48 pm)
Barbados - 20:48 (8:48 pm)
Belem - 21:48 (9:48 pm)
Belize - 18:48 (6:48 pm)
Blanc-Sablon - 20:48 (8:48 pm)
Boa_Vista - 20:48 (8:48 pm)
Bogota - 19:48 (7:48 pm)
Boise - 17:48 (5:48 pm)
Cambridge_Bay - 17:48 (5:48 pm)
Campo_Grande - 20:48 (8:48 pm)
Cancun - 19:48 (7:48 pm)
Caracas - 20:48 (8:48 pm)
Cayenne - 21:48 (9:48 pm)
Cayman - 19:48 (7:48 pm)
Chicago - 18:48 (6:48 pm)
Chihuahua - 17:48 (5:48 pm)
Costa_Rica - 18:48 (6:48 pm)
Creston - 17:48 (5:48 pm)
Cuiaba - 20:48 (8:48 pm)
Curacao - 20:48 (8:48 pm)
Danmarkshavn - 00:48
Dawson - 16:48 (4:48 pm)
Dawson_Creek - 17:48 (5:48 pm)
Denver - 17:48 (5:48 pm)
Detroit - 19:48 (7:48 pm)
Dominica - 20:48 (8:48 pm)
Edmonton - 17:48 (5:48 pm)
Eirunepe - 19:48 (7:48 pm)
El_Salvador - 18:48 (6:48 pm)
Fort_Nelson - 17:48 (5:48 pm)
Fortaleza - 21:48 (9:48 pm)
Glace_Bay - 20:48 (8:48 pm)
Godthab - 21:48 (9:48 pm)
Goose_Bay - 20:48 (8:48 pm)
Grand_Turk - 19:48 (7:48 pm)
Grenada - 20:48 (8:48 pm)
Guadeloupe - 20:48 (8:48 pm)
Guatemala - 18:48 (6:48 pm)
Guayaquil - 19:48 (7:48 pm)
Guyana - 20:48 (8:48 pm)
Halifax - 20:48 (8:48 pm)
Havana - 19:48 (7:48 pm)
Hermosillo - 17:48 (5:48 pm)
Indiana/Indianapolis - 19:48 (7:48 pm)
Indiana/Knox - 18:48 (6:48 pm)
Indiana/Marengo - 19:48 (7:48 pm)
Indiana/Petersburg - 19:48 (7:48 pm)
Indiana/Tell_City - 18:48 (6:48 pm)
Indiana/Vevay - 19:48 (7:48 pm)
Indiana/Vincennes - 19:48 (7:48 pm)
Indiana/Winamac - 19:48 (7:48 pm)
Inuvik - 17:48 (5:48 pm)
Iqaluit - 19:48 (7:48 pm)
Jamaica - 19:48 (7:48 pm)
Juneau - 15:48 (3:48 pm)
Kentucky/Louisville - 19:48 (7:48 pm)
Kentucky/Monticello - 19:48 (7:48 pm)
Kralendijk - 20:48 (8:48 pm)
La_Paz - 20:48 (8:48 pm)
Lima - 19:48 (7:48 pm)
Los_Angeles - 16:48 (4:48 pm)
Lower_Princes - 20:48 (8:48 pm)
Maceio - 21:48 (9:48 pm)
Managua - 18:48 (6:48 pm)
Manaus - 20:48 (8:48 pm)
Marigot - 20:48 (8:48 pm)
Martinique - 20:48 (8:48 pm)
Matamoros - 18:48 (6:48 pm)
Mazatlan - 17:48 (5:48 pm)
Menominee - 18:48 (6:48 pm)
Merida - 18:48 (6:48 pm)
Metlakatla - 15:48 (3:48 pm)
Mexico_City - 18:48 (6:48 pm)
Miquelon - 21:48 (9:48 pm)
Moncton - 20:48 (8:48 pm)
Monterrey - 18:48 (6:48 pm)
Montevideo - 21:48 (9:48 pm)
Montserrat - 20:48 (8:48 pm)
Nassau - 19:48 (7:48 pm)
New_York - 19:48 (7:48 pm)
Nipigon - 19:48 (7:48 pm)
Nome - 15:48 (3:48 pm)
Noronha - 22:48 (10:48 pm)
North_Dakota/Beulah - 18:48 (6:48 pm)
North_Dakota/Center - 18:48 (6:48 pm)
North_Dakota/New_Salem - 18:48 (6:48 pm)
Ojinaga - 17:48 (5:48 pm)
Panama - 19:48 (7:48 pm)
Pangnirtung - 19:48 (7:48 pm)
Paramaribo - 21:48 (9:48 pm)
Phoenix - 17:48 (5:48 pm)
Port-au-Prince - 19:48 (7:48 pm)
Port_of_Spain - 20:48 (8:48 pm)
Porto_Velho - 20:48 (8:48 pm)
Puerto_Rico - 20:48 (8:48 pm)
Punta_Arenas - 21:48 (9:48 pm)
Rainy_River - 18:48 (6:48 pm)
Rankin_Inlet - 18:48 (6:48 pm)
Recife - 21:48 (9:48 pm)
Regina - 18:48 (6:48 pm)
Resolute - 18:48 (6:48 pm)
Rio_Branco - 19:48 (7:48 pm)
Santarem - 21:48 (9:48 pm)
Santiago - 21:48 (9:48 pm)
Santo_Domingo - 20:48 (8:48 pm)
Sao_Paulo - 21:48 (9:48 pm)
Scoresbysund - 23:48 (11:48 pm)
Sitka - 15:48 (3:48 pm)
St_Barthelemy - 20:48 (8:48 pm)
St_Johns - 21:18 (9:18 pm)
St_Kitts - 20:48 (8:48 pm)
St_Lucia - 20:48 (8:48 pm)
St_Thomas - 20:48 (8:48 pm)
St_Vincent - 20:48 (8:48 pm)
Swift_Current - 18:48 (6:48 pm)
Tegucigalpa - 18:48 (6:48 pm)
Thule - 20:48 (8:48 pm)
Thunder_Bay - 19:48 (7:48 pm)
Tijuana - 16:48 (4:48 pm)
Toronto - 19:48 (7:48 pm)
Tortola - 20:48 (8:48 pm)
Vancouver - 16:48 (4:48 pm)
Whitehorse - 16:48 (4:48 pm)
Winnipeg - 18:48 (6:48 pm)
Yakutat - 15:48 (3:48 pm)
Yellowknife - 17:48 (5:48 pm)
Casey - 08:48
Davis - 07:48
DumontDUrville - 10:48
Macquarie - 11:48
Mawson - 05:48
McMurdo - 13:48 (1:48 pm)
Palmer - 21:48 (9:48 pm)
Rothera - 21:48 (9:48 pm)
Syowa - 03:48
Troll - 00:48
Vostok - 06:48
Aden - 03:48
Almaty - 06:48
Amman - 02:48
Anadyr - 12:48
Aqtau - 05:48
Aqtobe - 05:48
Ashgabat - 05:48
Atyrau - 05:48
Baghdad - 03:48
Bahrain - 03:48
Baku - 04:48
Bangkok - 07:48
Barnaul - 07:48
Beirut - 02:48
Bishkek - 06:48
Brunei - 08:48
Chita - 09:48
Choibalsan - 08:48
Colombo - 06:18
Damascus - 02:48
Dhaka - 06:48
Dili - 09:48
Dubai - 04:48
Dushanbe - 05:48
Famagusta - 02:48
Gaza - 02:48
Hebron - 02:48
Ho_Chi_Minh - 07:48
Hong_Kong - 08:48
Hovd - 07:48
Irkutsk - 08:48
Jakarta - 07:48
Jayapura - 09:48
Jerusalem - 02:48
Kabul - 05:18
Kamchatka - 12:48
Karachi - 05:48
Kathmandu - 06:33
Khandyga - 09:48
Kolkata - 06:18
Krasnoyarsk - 07:48
Kuala_Lumpur - 08:48
Kuching - 08:48
Kuwait - 03:48
Macau - 08:48
Magadan - 11:48
Makassar - 08:48
Manila - 08:48
Muscat - 04:48
Nicosia - 02:48
Novokuznetsk - 07:48
Novosibirsk - 07:48
Omsk - 06:48
Oral - 05:48
Phnom_Penh - 07:48
Pontianak - 07:48
Pyongyang - 09:48
Qatar - 03:48
Qyzylorda - 06:48
Riyadh - 03:48
Sakhalin - 11:48
Samarkand - 05:48
Seoul - 09:48
Shanghai - 08:48
Singapore - 08:48
Srednekolymsk - 11:48
Taipei - 08:48
Tashkent - 05:48
Tbilisi - 04:48
Tehran - 04:18
Thimphu - 06:48
Tokyo - 09:48
Tomsk - 07:48
Ulaanbaatar - 08:48
Urumqi - 06:48
Ust-Nera - 10:48
Vientiane - 07:48
Vladivostok - 10:48
Yakutsk - 09:48
Yangon - 07:18
Yekaterinburg - 05:48
Yerevan - 04:48
Azores - 23:48 (11:48 pm)
Bermuda - 20:48 (8:48 pm)
Canary - 00:48
Cape_Verde - 23:48 (11:48 pm)
Faroe - 00:48
Madeira - 00:48
Reykjavik - 00:48
South_Georgia - 22:48 (10:48 pm)
St_Helena - 00:48
Stanley - 21:48 (9:48 pm)
Amsterdam - 01:48
Andorra - 01:48
Astrakhan - 04:48
Athens - 02:48
Belgrade - 01:48
Berlin - 01:48
Bratislava - 01:48
Brussels - 01:48
Bucharest - 02:48
Budapest - 01:48
Busingen - 01:48
Chisinau - 02:48
Copenhagen - 01:48
Dublin - 00:48
Gibraltar - 01:48
Guernsey - 00:48
Helsinki - 02:48
Isle_of_Man - 00:48
Istanbul - 03:48
Jersey - 00:48
Kaliningrad - 02:48
Kiev - 02:48
Kirov - 03:48
Lisbon - 00:48
Ljubljana - 01:48
London - 00:48
Luxembourg - 01:48
Madrid - 01:48
Malta - 01:48
Mariehamn - 02:48
Minsk - 03:48
Monaco - 01:48
Moscow - 03:48
Oslo - 01:48
Paris - 01:48
Podgorica - 01:48
Prague - 01:48
Riga - 02:48
Rome - 01:48
Samara - 04:48
San_Marino - 01:48
Sarajevo - 01:48
Saratov - 04:48
Simferopol - 03:48
Skopje - 01:48
Sofia - 02:48
Stockholm - 01:48
Tallinn - 02:48
Tirane - 01:48
Ulyanovsk - 04:48
Uzhgorod - 02:48
Vaduz - 01:48
Vatican - 01:48
Vienna - 01:48
Vilnius - 02:48
Volgograd - 03:48
Warsaw - 01:48
Zagreb - 01:48
Zaporozhye - 02:48
Zurich - 01:48
Antananarivo - 03:48
Chagos - 06:48
Christmas - 07:48
Cocos - 07:18
Comoro - 03:48
Kerguelen - 05:48
Mahe - 04:48
Maldives - 05:48
Mauritius - 04:48
Mayotte - 03:48
Reunion - 04:48
Apia - 14:48 (2:48 pm)
Auckland - 13:48 (1:48 pm)
Bougainville - 11:48
Chatham - 14:33 (2:33 pm)
Chuuk - 10:48
Easter - 19:48 (7:48 pm)
Efate - 11:48
Enderbury - 13:48 (1:48 pm)
Fakaofo - 13:48 (1:48 pm)
Fiji - 12:48
Funafuti - 12:48
Galapagos - 18:48 (6:48 pm)
Gambier - 15:48 (3:48 pm)
Guadalcanal - 11:48
Guam - 10:48
Honolulu - 14:48 (2:48 pm)
Kiritimati - 14:48 (2:48 pm)
Kosrae - 11:48
Kwajalein - 12:48
Majuro - 12:48
Marquesas - 15:18 (3:18 pm)
Midway - 13:48 (1:48 pm)
Nauru - 12:48
Niue - 13:48 (1:48 pm)
Norfolk - 11:48
Noumea - 11:48
Pago_Pago - 13:48 (1:48 pm)
Palau - 09:48
Pitcairn - 16:48 (4:48 pm)
Pohnpei - 11:48
Port_Moresby - 10:48
Rarotonga - 14:48 (2:48 pm)
Saipan - 10:48
Tahiti - 14:48 (2:48 pm)
Tarawa - 12:48
Tongatapu - 13:48 (1:48 pm)
Wake - 12:48
Wallis - 12:48
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
JPY - Japanese yen
KRW - South Korean Won
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ZEC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Market
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
Kraken
ZEC
EUR
45,4700000000
45,5700000000
0,1000000000
4547,0000 EUR
4557,0000 EUR
10,0000 EUR
2019-02-18 00:00
LiteBit
ZEC
EUR
43,4865000000
47,4256000000
3,9391000000
4348,6500 EUR
4742,5600 EUR
393,9100 EUR
2019-02-18 00:00
LiteBit
ZEC
EUR
43,4027000000
47,1368000000
3,7341000000
4340,2700 EUR
4713,6800 EUR
373,4100 EUR
2019-02-17 23:30
Kraken
ZEC
EUR
45,2800000000
45,3730000000
0,0930000000
4528,0000 EUR
4537,3000 EUR
9,3000 EUR
2019-02-17 23:30
Kraken
ZEC
EUR
45,0500000000
45,1500000000
0,1000000000
4505,0000 EUR
4515,0000 EUR
10,0000 EUR
2019-02-17 23:00
LiteBit
ZEC
EUR
43,1013000000
46,9391000000
3,8378000000
4310,1300 EUR
4693,9100 EUR
383,7800 EUR
2019-02-17 23:00
LiteBit
ZEC
EUR
42,9335000000
46,6270000000
3,6935000000
4293,3500 EUR
4662,7000 EUR
369,3500 EUR
2019-02-17 22:30
Kraken
ZEC
EUR
44,7010000000
44,7800000000
0,0790000000
4470,1000 EUR
4478,0000 EUR
7,9000 EUR
2019-02-17 22:30
Kraken
ZEC
EUR
44,7040000000
44,7700000000
0,0660000000
4470,4000 EUR
4477,0000 EUR
6,6000 EUR
2019-02-17 22:00
LiteBit
ZEC
EUR
42,8362000000
46,6007000000
3,7645000000
4283,6200 EUR
4660,0700 EUR
376,4500 EUR
2019-02-17 22:00
LiteBit
ZEC
EUR
42,8190000000
46,6168000000
3,7978000000
4281,9000 EUR
4661,6800 EUR
379,7800 EUR
2019-02-17 21:30
Kraken
ZEC
EUR
44,7060000000
44,8000000000
0,0940000000
4470,6000 EUR
4480,0000 EUR
9,4000 EUR
2019-02-17 21:30
LiteBit
ZEC
EUR
42,5400000000
46,3031000000
3,7631000000
4254,0000 EUR
4630,3100 EUR
376,3100 EUR
2019-02-17 21:00
Kraken
ZEC
EUR
44,4930000000
44,6000000000
0,1070000000
4449,3000 EUR
4460,0000 EUR
10,7000 EUR
2019-02-17 21:00
LiteBit
ZEC
EUR
42,5259000000
46,3657000000
3,8398000000
4252,5900 EUR
4636,5700 EUR
383,9800 EUR
2019-02-17 20:00
Kraken
ZEC
EUR
44,4200000000
44,5600000000
0,1400000000
4442,0000 EUR
4456,0000 EUR
14,0000 EUR
2019-02-17 20:00
LiteBit
ZEC
EUR
42,5117000000
46,2819000000
3,7702000000
4251,1700 EUR
4628,1900 EUR
377,0200 EUR
2019-02-17 19:30
Kraken
ZEC
EUR
44,4900000000
44,5800000000
0,0900000000
4449,0000 EUR
4458,0000 EUR
9,0000 EUR
2019-02-17 19:30
Kraken
ZEC
EUR
44,3900000000
44,5200000000
0,1300000000
4439,0000 EUR
4452,0000 EUR
13,0000 EUR
2019-02-17 19:00
LiteBit
ZEC
EUR
42,6015000000
46,2957000000
3,6942000000
4260,1500 EUR
4629,5700 EUR
369,4200 EUR
2019-02-17 19:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 31