Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 10:35
Accra - 10:35
Addis_Ababa - 13:35 (1:35 pm)
Algiers - 11:35
Asmara - 13:35 (1:35 pm)
Bamako - 10:35
Bangui - 11:35
Banjul - 10:35
Bissau - 10:35
Blantyre - 12:35
Brazzaville - 11:35
Bujumbura - 12:35
Cairo - 12:35
Casablanca - 11:35
Ceuta - 11:35
Conakry - 10:35
Dakar - 10:35
Dar_es_Salaam - 13:35 (1:35 pm)
Djibouti - 13:35 (1:35 pm)
Douala - 11:35
El_Aaiun - 11:35
Freetown - 10:35
Gaborone - 12:35
Harare - 12:35
Johannesburg - 12:35
Juba - 13:35 (1:35 pm)
Kampala - 13:35 (1:35 pm)
Khartoum - 12:35
Kigali - 12:35
Kinshasa - 11:35
Lagos - 11:35
Libreville - 11:35
Lome - 10:35
Luanda - 11:35
Lubumbashi - 12:35
Lusaka - 12:35
Malabo - 11:35
Maputo - 12:35
Maseru - 12:35
Mbabane - 12:35
Mogadishu - 13:35 (1:35 pm)
Monrovia - 10:35
Nairobi - 13:35 (1:35 pm)
Ndjamena - 11:35
Niamey - 11:35
Nouakchott - 10:35
Ouagadougou - 10:35
Porto-Novo - 11:35
Sao_Tome - 10:35
Tripoli - 12:35
Tunis - 11:35
Windhoek - 12:35
Adak - 00:35
Anchorage - 01:35
Anguilla - 06:35
Antigua - 06:35
Araguaina - 07:35
Argentina/Buenos_Aires - 07:35
Argentina/Catamarca - 07:35
Argentina/Cordoba - 07:35
Argentina/Jujuy - 07:35
Argentina/La_Rioja - 07:35
Argentina/Mendoza - 07:35
Argentina/Rio_Gallegos - 07:35
Argentina/Salta - 07:35
Argentina/San_Juan - 07:35
Argentina/San_Luis - 07:35
Argentina/Tucuman - 07:35
Argentina/Ushuaia - 07:35
Aruba - 06:35
Asuncion - 07:35
Atikokan - 05:35
Bahia - 07:35
Bahia_Banderas - 04:35
Barbados - 06:35
Belem - 07:35
Belize - 04:35
Blanc-Sablon - 06:35
Boa_Vista - 06:35
Bogota - 05:35
Boise - 03:35
Cambridge_Bay - 03:35
Campo_Grande - 06:35
Cancun - 05:35
Caracas - 06:35
Cayenne - 07:35
Cayman - 05:35
Chicago - 04:35
Chihuahua - 03:35
Costa_Rica - 04:35
Creston - 03:35
Cuiaba - 06:35
Curacao - 06:35
Danmarkshavn - 10:35
Dawson - 03:35
Dawson_Creek - 03:35
Denver - 03:35
Detroit - 05:35
Dominica - 06:35
Edmonton - 03:35
Eirunepe - 05:35
El_Salvador - 04:35
Fort_Nelson - 03:35
Fortaleza - 07:35
Glace_Bay - 06:35
Goose_Bay - 06:35
Grand_Turk - 05:35
Grenada - 06:35
Guadeloupe - 06:35
Guatemala - 04:35
Guayaquil - 05:35
Guyana - 06:35
Halifax - 06:35
Havana - 05:35
Hermosillo - 03:35
Indiana/Indianapolis - 05:35
Indiana/Knox - 04:35
Indiana/Marengo - 05:35
Indiana/Petersburg - 05:35
Indiana/Tell_City - 04:35
Indiana/Vevay - 05:35
Indiana/Vincennes - 05:35
Indiana/Winamac - 05:35
Inuvik - 03:35
Iqaluit - 05:35
Jamaica - 05:35
Juneau - 01:35
Kentucky/Louisville - 05:35
Kentucky/Monticello - 05:35
Kralendijk - 06:35
La_Paz - 06:35
Lima - 05:35
Los_Angeles - 02:35
Lower_Princes - 06:35
Maceio - 07:35
Managua - 04:35
Manaus - 06:35
Marigot - 06:35
Martinique - 06:35
Matamoros - 04:35
Mazatlan - 03:35
Menominee - 04:35
Merida - 04:35
Metlakatla - 01:35
Mexico_City - 04:35
Miquelon - 07:35
Moncton - 06:35
Monterrey - 04:35
Montevideo - 07:35
Montserrat - 06:35
Nassau - 05:35
New_York - 05:35
Nipigon - 05:35
Nome - 01:35
Noronha - 08:35
North_Dakota/Beulah - 04:35
North_Dakota/Center - 04:35
North_Dakota/New_Salem - 04:35
Nuuk - 07:35
Ojinaga - 03:35
Panama - 05:35
Pangnirtung - 05:35
Paramaribo - 07:35
Phoenix - 03:35
Port-au-Prince - 05:35
Port_of_Spain - 06:35
Porto_Velho - 06:35
Puerto_Rico - 06:35
Punta_Arenas - 07:35
Rainy_River - 04:35
Rankin_Inlet - 04:35
Recife - 07:35
Regina - 04:35
Resolute - 04:35
Rio_Branco - 05:35
Santarem - 07:35
Santiago - 07:35
Santo_Domingo - 06:35
Sao_Paulo - 07:35
Scoresbysund - 09:35
Sitka - 01:35
St_Barthelemy - 06:35
St_Johns - 07:05
St_Kitts - 06:35
St_Lucia - 06:35
St_Thomas - 06:35
St_Vincent - 06:35
Swift_Current - 04:35
Tegucigalpa - 04:35
Thule - 06:35
Thunder_Bay - 05:35
Tijuana - 02:35
Toronto - 05:35
Tortola - 06:35
Vancouver - 02:35
Whitehorse - 03:35
Winnipeg - 04:35
Yakutat - 01:35
Yellowknife - 03:35
Casey - 21:35 (9:35 pm)
Davis - 17:35 (5:35 pm)
DumontDUrville - 20:35 (8:35 pm)
Macquarie - 21:35 (9:35 pm)
Mawson - 15:35 (3:35 pm)
McMurdo - 23:35 (11:35 pm)
Palmer - 07:35
Rothera - 07:35
Syowa - 13:35 (1:35 pm)
Troll - 10:35
Vostok - 16:35 (4:35 pm)
Aden - 13:35 (1:35 pm)
Almaty - 16:35 (4:35 pm)
Amman - 12:35
Anadyr - 22:35 (10:35 pm)
Aqtau - 15:35 (3:35 pm)
Aqtobe - 15:35 (3:35 pm)
Ashgabat - 15:35 (3:35 pm)
Atyrau - 15:35 (3:35 pm)
Baghdad - 13:35 (1:35 pm)
Bahrain - 13:35 (1:35 pm)
Baku - 14:35 (2:35 pm)
Bangkok - 17:35 (5:35 pm)
Barnaul - 17:35 (5:35 pm)
Beirut - 12:35
Bishkek - 16:35 (4:35 pm)
Brunei - 18:35 (6:35 pm)
Chita - 19:35 (7:35 pm)
Choibalsan - 18:35 (6:35 pm)
Colombo - 16:05 (4:05 pm)
Damascus - 12:35
Dhaka - 16:35 (4:35 pm)
Dili - 19:35 (7:35 pm)
Dubai - 14:35 (2:35 pm)
Dushanbe - 15:35 (3:35 pm)
Famagusta - 12:35
Gaza - 12:35
Hebron - 12:35
Ho_Chi_Minh - 17:35 (5:35 pm)
Hong_Kong - 18:35 (6:35 pm)
Hovd - 17:35 (5:35 pm)
Irkutsk - 18:35 (6:35 pm)
Jakarta - 17:35 (5:35 pm)
Jayapura - 19:35 (7:35 pm)
Jerusalem - 12:35
Kabul - 15:05 (3:05 pm)
Kamchatka - 22:35 (10:35 pm)
Karachi - 15:35 (3:35 pm)
Kathmandu - 16:20 (4:20 pm)
Khandyga - 19:35 (7:35 pm)
Kolkata - 16:05 (4:05 pm)
Krasnoyarsk - 17:35 (5:35 pm)
Kuala_Lumpur - 18:35 (6:35 pm)
Kuching - 18:35 (6:35 pm)
Kuwait - 13:35 (1:35 pm)
Macau - 18:35 (6:35 pm)
Magadan - 21:35 (9:35 pm)
Makassar - 18:35 (6:35 pm)
Manila - 18:35 (6:35 pm)
Muscat - 14:35 (2:35 pm)
Nicosia - 12:35
Novokuznetsk - 17:35 (5:35 pm)
Novosibirsk - 17:35 (5:35 pm)
Omsk - 16:35 (4:35 pm)
Oral - 15:35 (3:35 pm)
Phnom_Penh - 17:35 (5:35 pm)
Pontianak - 17:35 (5:35 pm)
Pyongyang - 19:35 (7:35 pm)
Qatar - 13:35 (1:35 pm)
Qostanay - 16:35 (4:35 pm)
Qyzylorda - 15:35 (3:35 pm)
Riyadh - 13:35 (1:35 pm)
Sakhalin - 21:35 (9:35 pm)
Samarkand - 15:35 (3:35 pm)
Seoul - 19:35 (7:35 pm)
Shanghai - 18:35 (6:35 pm)
Singapore - 18:35 (6:35 pm)
Srednekolymsk - 21:35 (9:35 pm)
Taipei - 18:35 (6:35 pm)
Tashkent - 15:35 (3:35 pm)
Tbilisi - 14:35 (2:35 pm)
Tehran - 14:05 (2:05 pm)
Thimphu - 16:35 (4:35 pm)
Tokyo - 19:35 (7:35 pm)
Tomsk - 17:35 (5:35 pm)
Ulaanbaatar - 18:35 (6:35 pm)
Urumqi - 16:35 (4:35 pm)
Ust-Nera - 20:35 (8:35 pm)
Vientiane - 17:35 (5:35 pm)
Vladivostok - 20:35 (8:35 pm)
Yakutsk - 19:35 (7:35 pm)
Yangon - 17:05 (5:05 pm)
Yekaterinburg - 15:35 (3:35 pm)
Yerevan - 14:35 (2:35 pm)
Azores - 09:35
Bermuda - 06:35
Canary - 10:35
Cape_Verde - 09:35
Faroe - 10:35
Madeira - 10:35
Reykjavik - 10:35
South_Georgia - 08:35
St_Helena - 10:35
Stanley - 07:35
Amsterdam - 11:35
Andorra - 11:35
Astrakhan - 14:35 (2:35 pm)
Athens - 12:35
Belgrade - 11:35
Berlin - 11:35
Bratislava - 11:35
Brussels - 11:35
Bucharest - 12:35
Budapest - 11:35
Busingen - 11:35
Chisinau - 12:35
Copenhagen - 11:35
Dublin - 10:35
Gibraltar - 11:35
Guernsey - 10:35
Helsinki - 12:35
Isle_of_Man - 10:35
Istanbul - 13:35 (1:35 pm)
Jersey - 10:35
Kaliningrad - 12:35
Kiev - 12:35
Kirov - 13:35 (1:35 pm)
Lisbon - 10:35
Ljubljana - 11:35
London - 10:35
Luxembourg - 11:35
Madrid - 11:35
Malta - 11:35
Mariehamn - 12:35
Minsk - 13:35 (1:35 pm)
Monaco - 11:35
Moscow - 13:35 (1:35 pm)
Oslo - 11:35
Paris - 11:35
Podgorica - 11:35
Prague - 11:35
Riga - 12:35
Rome - 11:35
Samara - 14:35 (2:35 pm)
San_Marino - 11:35
Sarajevo - 11:35
Saratov - 14:35 (2:35 pm)
Simferopol - 13:35 (1:35 pm)
Skopje - 11:35
Sofia - 12:35
Stockholm - 11:35
Tallinn - 12:35
Tirane - 11:35
Ulyanovsk - 14:35 (2:35 pm)
Uzhgorod - 12:35
Vaduz - 11:35
Vatican - 11:35
Vienna - 11:35
Vilnius - 12:35
Volgograd - 14:35 (2:35 pm)
Warsaw - 11:35
Zagreb - 11:35
Zaporozhye - 12:35
Zurich - 11:35
Antananarivo - 13:35 (1:35 pm)
Chagos - 16:35 (4:35 pm)
Christmas - 17:35 (5:35 pm)
Cocos - 17:05 (5:05 pm)
Comoro - 13:35 (1:35 pm)
Kerguelen - 15:35 (3:35 pm)
Mahe - 14:35 (2:35 pm)
Maldives - 15:35 (3:35 pm)
Mauritius - 14:35 (2:35 pm)
Mayotte - 13:35 (1:35 pm)
Reunion - 14:35 (2:35 pm)
Apia - 00:35
Auckland - 23:35 (11:35 pm)
Bougainville - 21:35 (9:35 pm)
Chatham - 00:20
Chuuk - 20:35 (8:35 pm)
Easter - 05:35
Efate - 21:35 (9:35 pm)
Enderbury - 23:35 (11:35 pm)
Fakaofo - 23:35 (11:35 pm)
Fiji - 22:35 (10:35 pm)
Funafuti - 22:35 (10:35 pm)
Galapagos - 04:35
Gambier - 01:35
Guadalcanal - 21:35 (9:35 pm)
Guam - 20:35 (8:35 pm)
Honolulu - 00:35
Kiritimati - 00:35
Kosrae - 21:35 (9:35 pm)
Kwajalein - 22:35 (10:35 pm)
Majuro - 22:35 (10:35 pm)
Marquesas - 01:05
Midway - 23:35 (11:35 pm)
Nauru - 22:35 (10:35 pm)
Niue - 23:35 (11:35 pm)
Norfolk - 22:35 (10:35 pm)
Noumea - 21:35 (9:35 pm)
Pago_Pago - 23:35 (11:35 pm)
Palau - 19:35 (7:35 pm)
Pitcairn - 02:35
Pohnpei - 21:35 (9:35 pm)
Port_Moresby - 20:35 (8:35 pm)
Rarotonga - 00:35
Saipan - 20:35 (8:35 pm)
Tahiti - 00:35
Tarawa - 22:35 (10:35 pm)
Tongatapu - 23:35 (11:35 pm)
Wake - 22:35 (10:35 pm)
Wallis - 22:35 (10:35 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ZEC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Market
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
EXMO
ZEC
EUR
102,1523440000
103,3194400000
1,1670960000
10.215,2344 EUR
10.331,9440 EUR
116,7096 EUR
2021-02-27 10:30
Kraken
ZEC
EUR
102,8770000000
103,0250000000
0,1480000000
10.287,7000 EUR
10.302,5000 EUR
14,8000 EUR
2021-02-27 10:30
Kraken
ZEC
EUR
100,5880000000
100,6220000000
0,0340000000
10.058,8000 EUR
10.062,2000 EUR
3,4000 EUR
2021-02-27 10:00
EXMO
ZEC
EUR
99,5470290000
100,7585900000
1,2115610000
9.954,7029 EUR
10.075,8590 EUR
121,1561 EUR
2021-02-27 10:00
EXMO
ZEC
EUR
98,8465400000
100,3989400000
1,5524000000
9.884,6540 EUR
10.039,8940 EUR
155,2400 EUR
2021-02-27 09:30
Kraken
ZEC
EUR
99,7100000000
99,8780000000
0,1680000000
9.971,0000 EUR
9.987,8000 EUR
16,8000 EUR
2021-02-27 09:30
Kraken
ZEC
EUR
100,0610000000
100,3090000000
0,2480000000
10.006,1000 EUR
10.030,9000 EUR
24,8000 EUR
2021-02-27 09:00
EXMO
ZEC
EUR
99,5958450000
100,8594430000
1,2635980000
9.959,5845 EUR
10.085,9443 EUR
126,3598 EUR
2021-02-27 09:00
Kraken
ZEC
EUR
100,4130000000
100,6060000000
0,1930000000
10.041,3000 EUR
10.060,6000 EUR
19,3000 EUR
2021-02-27 08:30
EXMO
ZEC
EUR
99,7581910000
101,0758910000
1,3177000000
9.975,8191 EUR
10.107,5891 EUR
131,7700 EUR
2021-02-27 08:30
Kraken
ZEC
EUR
101,9750000000
102,1500000000
0,1750000000
10.197,5000 EUR
10.215,0000 EUR
17,5000 EUR
2021-02-27 08:00
EXMO
ZEC
EUR
101,4837080000
102,6933280000
1,2096200000
10.148,3708 EUR
10.269,3328 EUR
120,9620 EUR
2021-02-27 08:00
EXMO
ZEC
EUR
102,3016520000
103,5611830000
1,2595310000
10.230,1652 EUR
10.356,1183 EUR
125,9531 EUR
2021-02-27 07:30
Kraken
ZEC
EUR
103,0810000000
103,3520000000
0,2710000000
10.308,1000 EUR
10.335,2000 EUR
27,1000 EUR
2021-02-27 07:30
Kraken
ZEC
EUR
102,1150000000
102,3320000000
0,2170000000
10.211,5000 EUR
10.233,2000 EUR
21,7000 EUR
2021-02-27 07:00
EXMO
ZEC
EUR
102,7323080000
103,4157780000
0,6834700000
10.273,2308 EUR
10.341,5778 EUR
68,3470 EUR
2021-02-27 07:00
EXMO
ZEC
EUR
100,8001510000
102,0995020000
1,2993510000
10.080,0151 EUR
10.209,9502 EUR
129,9351 EUR
2021-02-27 06:30
Kraken
ZEC
EUR
101,4180000000
101,5420000000
0,1240000000
10.141,8000 EUR
10.154,2000 EUR
12,4000 EUR
2021-02-27 06:30
EXMO
ZEC
EUR
100,8598690000
102,4510990000
1,5912300000
10.085,9869 EUR
10.245,1099 EUR
159,1230 EUR
2021-02-27 06:00
Kraken
ZEC
EUR
101,6090000000
101,7540000000
0,1450000000
10.160,9000 EUR
10.175,4000 EUR
14,5000 EUR
2021-02-27 06:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 36