Autodetect : (change)
 
ZEC EUR
Market Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
Kraken ZEC EUR
216,5040000000
216,5430000000		 0,0390000000 21.650,4000 EUR 21.654,3000 EUR 3,9000 EUR 2021-05-16 16:00
EXMO ZEC EUR
217,0000000000
218,2908070000		 1,2908070000 21.700,0000 EUR 21.829,0807 EUR 129,0807 EUR 2021-05-16 16:00
Kraken ZEC EUR
219,6200000000
220,0950000000		 0,4750000000 21.962,0000 EUR 22.009,5000 EUR 47,5000 EUR 2021-05-16 15:30
EXMO ZEC EUR
220,4245990000
220,4925190000		 0,0679200000 22.042,4599 EUR 22.049,2519 EUR 6,7920 EUR 2021-05-16 15:30
EXMO ZEC EUR
225,0000010000
228,0265290000		 3,0265280000 22.500,0001 EUR 22.802,6529 EUR 302,6528 EUR 2021-05-16 15:00
Kraken ZEC EUR
225,7080000000
225,8050000000		 0,0970000000 22.570,8000 EUR 22.580,5000 EUR 9,7000 EUR 2021-05-16 15:00
EXMO ZEC EUR
228,0000040000
229,3966230000		 1,3966190000 22.800,0004 EUR 22.939,6623 EUR 139,6619 EUR 2021-05-16 14:30
Kraken ZEC EUR
228,2970000000
228,5230000000		 0,2260000000 22.829,7000 EUR 22.852,3000 EUR 22,6000 EUR 2021-05-16 14:30
Kraken ZEC EUR
230,4950000000
230,7680000000		 0,2730000000 23.049,5000 EUR 23.076,8000 EUR 27,3000 EUR 2021-05-16 14:00
EXMO ZEC EUR
230,0456380000
231,5554950000		 1,5098570000 23.004,5638 EUR 23.155,5495 EUR 150,9857 EUR 2021-05-16 14:00
Kraken ZEC EUR
228,7720000000
229,0350000000		 0,2630000000 22.877,2000 EUR 22.903,5000 EUR 26,3000 EUR 2021-05-16 13:30
EXMO ZEC EUR
228,7988820000
229,6641200000		 0,8652380000 22.879,8882 EUR 22.966,4120 EUR 86,5238 EUR 2021-05-16 13:30
EXMO ZEC EUR
228,7988820000
229,1153080000		 0,3164260000 22.879,8882 EUR 22.911,5308 EUR 31,6426 EUR 2021-05-16 13:00
Kraken ZEC EUR
228,4960000000
228,7320000000		 0,2360000000 22.849,6000 EUR 22.873,2000 EUR 23,6000 EUR 2021-05-16 13:00
EXMO ZEC EUR
230,8455920000
233,3716230000		 2,5260310000 23.084,5592 EUR 23.337,1623 EUR 252,6031 EUR 2021-05-16 12:30
Kraken ZEC EUR
232,7790000000
233,2030000000		 0,4240000000 23.277,9000 EUR 23.320,3000 EUR 42,4000 EUR 2021-05-16 12:30
EXMO ZEC EUR
233,6554620000
235,3378510000		 1,6823890000 23.365,5462 EUR 23.533,7851 EUR 168,2389 EUR 2021-05-16 12:00
Kraken ZEC EUR
234,4820000000
234,8850000000		 0,4030000000 23.448,2000 EUR 23.488,5000 EUR 40,3000 EUR 2021-05-16 12:00
Kraken ZEC EUR
236,3140000000
236,6370000000		 0,3230000000 23.631,4000 EUR 23.663,7000 EUR 32,3000 EUR 2021-05-16 11:30
EXMO ZEC EUR
235,7868920000
237,3472290000		 1,5603370000 23.578,6892 EUR 23.734,7229 EUR 156,0337 EUR 2021-05-16 11:30
Page 1 of 37