Autodetect : (change)
 
ZEC EUR
Market Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LiteBit ZEC EUR
59.8276000000
65.0448000000
5.2172000000 5,982.7600 EUR 6,504.4800 EUR 521.7200 EUR 2019-04-22 18:30
LiteBit ZEC EUR
59.4370000000
64.6094000000
5.1724000000 5,943.7000 EUR 6,460.9400 EUR 517.2400 EUR 2019-04-22 18:00
LiteBit ZEC EUR
59.2795000000
64.4402000000
5.1607000000 5,927.9500 EUR 6,444.0200 EUR 516.0700 EUR 2019-04-22 17:30
LiteBit ZEC EUR
58.8208000000
63.7410000000
4.9202000000 5,882.0800 EUR 6,374.1000 EUR 492.0200 EUR 2019-04-22 17:00
LiteBit ZEC EUR
58.0807000000
63.0254000000
4.9447000000 5,808.0700 EUR 6,302.5400 EUR 494.4700 EUR 2019-04-22 16:30
LiteBit ZEC EUR
58.3179000000
63.4281000000
5.1102000000 5,831.7900 EUR 6,342.8100 EUR 511.0200 EUR 2019-04-22 16:00
LiteBit ZEC EUR
57.9213000000
62.8442000000
4.9229000000 5,792.1300 EUR 6,284.4200 EUR 492.2900 EUR 2019-04-22 15:30
LiteBit ZEC EUR
57.8068000000
62.7748000000
4.9680000000 5,780.6800 EUR 6,277.4800 EUR 496.8000 EUR 2019-04-22 15:00
LiteBit ZEC EUR
57.7253000000
62.6861000000
4.9608000000 5,772.5300 EUR 6,268.6100 EUR 496.0800 EUR 2019-04-22 14:30
LiteBit ZEC EUR
57.7567000000
62.7168000000
4.9601000000 5,775.6700 EUR 6,271.6800 EUR 496.0100 EUR 2019-04-22 14:00
LiteBit ZEC EUR
57.8821000000
62.8742000000
4.9921000000 5,788.2100 EUR 6,287.4200 EUR 499.2100 EUR 2019-04-22 13:30
LiteBit ZEC EUR
57.9610000000
63.0415000000
5.0805000000 5,796.1000 EUR 6,304.1500 EUR 508.0500 EUR 2019-04-22 13:00
LiteBit ZEC EUR
57.9408000000
62.9316000000
4.9908000000 5,794.0800 EUR 6,293.1600 EUR 499.0800 EUR 2019-04-22 12:30
LiteBit ZEC EUR
58.0308000000
62.9413000000
4.9105000000 5,803.0800 EUR 6,294.1300 EUR 491.0500 EUR 2019-04-22 12:00
LiteBit ZEC EUR
58.1747000000
63.2600000000
5.0853000000 5,817.4700 EUR 6,326.0000 EUR 508.5300 EUR 2019-04-22 11:30
LiteBit ZEC EUR
58.3501000000
63.4279000000
5.0778000000 5,835.0100 EUR 6,342.7900 EUR 507.7800 EUR 2019-04-22 11:00
LiteBit ZEC EUR
58.3403000000
63.3282000000
4.9879000000 5,834.0300 EUR 6,332.8200 EUR 498.7900 EUR 2019-04-22 10:30
LiteBit ZEC EUR
58.1236000000
63.0316000000
4.9080000000 5,812.3600 EUR 6,303.1600 EUR 490.8000 EUR 2019-04-22 10:00
LiteBit ZEC EUR
57.6832000000
62.5965000000
4.9133000000 5,768.3200 EUR 6,259.6500 EUR 491.3300 EUR 2019-04-22 09:30
LiteBit ZEC EUR
57.7049000000
62.6414000000
4.9365000000 5,770.4900 EUR 6,264.1400 EUR 493.6500 EUR 2019-04-22 09:00