Autodetect : (change)
 
ZEC EUR
Market Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
EXMO ZEC EUR
102,1523440000
103,3194400000		 1,1670960000 10.215,2344 EUR 10.331,9440 EUR 116,7096 EUR 2021-02-27 10:30
Kraken ZEC EUR
102,8770000000
103,0250000000		 0,1480000000 10.287,7000 EUR 10.302,5000 EUR 14,8000 EUR 2021-02-27 10:30
Kraken ZEC EUR
100,5880000000
100,6220000000		 0,0340000000 10.058,8000 EUR 10.062,2000 EUR 3,4000 EUR 2021-02-27 10:00
EXMO ZEC EUR
99,5470290000
100,7585900000		 1,2115610000 9.954,7029 EUR 10.075,8590 EUR 121,1561 EUR 2021-02-27 10:00
EXMO ZEC EUR
98,8465400000
100,3989400000		 1,5524000000 9.884,6540 EUR 10.039,8940 EUR 155,2400 EUR 2021-02-27 09:30
Kraken ZEC EUR
99,7100000000
99,8780000000		 0,1680000000 9.971,0000 EUR 9.987,8000 EUR 16,8000 EUR 2021-02-27 09:30
Kraken ZEC EUR
100,0610000000
100,3090000000		 0,2480000000 10.006,1000 EUR 10.030,9000 EUR 24,8000 EUR 2021-02-27 09:00
EXMO ZEC EUR
99,5958450000
100,8594430000		 1,2635980000 9.959,5845 EUR 10.085,9443 EUR 126,3598 EUR 2021-02-27 09:00
Kraken ZEC EUR
100,4130000000
100,6060000000		 0,1930000000 10.041,3000 EUR 10.060,6000 EUR 19,3000 EUR 2021-02-27 08:30
EXMO ZEC EUR
99,7581910000
101,0758910000		 1,3177000000 9.975,8191 EUR 10.107,5891 EUR 131,7700 EUR 2021-02-27 08:30
Kraken ZEC EUR
101,9750000000
102,1500000000		 0,1750000000 10.197,5000 EUR 10.215,0000 EUR 17,5000 EUR 2021-02-27 08:00
EXMO ZEC EUR
101,4837080000
102,6933280000		 1,2096200000 10.148,3708 EUR 10.269,3328 EUR 120,9620 EUR 2021-02-27 08:00
EXMO ZEC EUR
102,3016520000
103,5611830000		 1,2595310000 10.230,1652 EUR 10.356,1183 EUR 125,9531 EUR 2021-02-27 07:30
Kraken ZEC EUR
103,0810000000
103,3520000000		 0,2710000000 10.308,1000 EUR 10.335,2000 EUR 27,1000 EUR 2021-02-27 07:30
Kraken ZEC EUR
102,1150000000
102,3320000000		 0,2170000000 10.211,5000 EUR 10.233,2000 EUR 21,7000 EUR 2021-02-27 07:00
EXMO ZEC EUR
102,7323080000
103,4157780000		 0,6834700000 10.273,2308 EUR 10.341,5778 EUR 68,3470 EUR 2021-02-27 07:00
EXMO ZEC EUR
100,8001510000
102,0995020000		 1,2993510000 10.080,0151 EUR 10.209,9502 EUR 129,9351 EUR 2021-02-27 06:30
Kraken ZEC EUR
101,4180000000
101,5420000000		 0,1240000000 10.141,8000 EUR 10.154,2000 EUR 12,4000 EUR 2021-02-27 06:30
EXMO ZEC EUR
100,8598690000
102,4510990000		 1,5912300000 10.085,9869 EUR 10.245,1099 EUR 159,1230 EUR 2021-02-27 06:00
Kraken ZEC EUR
101,6090000000
101,7540000000		 0,1450000000 10.160,9000 EUR 10.175,4000 EUR 14,5000 EUR 2021-02-27 06:00
Page 1 of 36