Autodetect : (change)
 
ZEC EUR
Market Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
Kraken ZEC EUR
45,4700000000
45,5700000000
0,1000000000 4547,0000 EUR 4557,0000 EUR 10,0000 EUR 2019-02-18 00:00
LiteBit ZEC EUR
43,4865000000
47,4256000000
3,9391000000 4348,6500 EUR 4742,5600 EUR 393,9100 EUR 2019-02-18 00:00
LiteBit ZEC EUR
43,4027000000
47,1368000000
3,7341000000 4340,2700 EUR 4713,6800 EUR 373,4100 EUR 2019-02-17 23:30
Kraken ZEC EUR
45,2800000000
45,3730000000
0,0930000000 4528,0000 EUR 4537,3000 EUR 9,3000 EUR 2019-02-17 23:30
Kraken ZEC EUR
45,0500000000
45,1500000000
0,1000000000 4505,0000 EUR 4515,0000 EUR 10,0000 EUR 2019-02-17 23:00
LiteBit ZEC EUR
43,1013000000
46,9391000000
3,8378000000 4310,1300 EUR 4693,9100 EUR 383,7800 EUR 2019-02-17 23:00
LiteBit ZEC EUR
42,9335000000
46,6270000000
3,6935000000 4293,3500 EUR 4662,7000 EUR 369,3500 EUR 2019-02-17 22:30
Kraken ZEC EUR
44,7010000000
44,7800000000
0,0790000000 4470,1000 EUR 4478,0000 EUR 7,9000 EUR 2019-02-17 22:30
Kraken ZEC EUR
44,7040000000
44,7700000000
0,0660000000 4470,4000 EUR 4477,0000 EUR 6,6000 EUR 2019-02-17 22:00
LiteBit ZEC EUR
42,8362000000
46,6007000000
3,7645000000 4283,6200 EUR 4660,0700 EUR 376,4500 EUR 2019-02-17 22:00
LiteBit ZEC EUR
42,8190000000
46,6168000000
3,7978000000 4281,9000 EUR 4661,6800 EUR 379,7800 EUR 2019-02-17 21:30
Kraken ZEC EUR
44,7060000000
44,8000000000
0,0940000000 4470,6000 EUR 4480,0000 EUR 9,4000 EUR 2019-02-17 21:30
LiteBit ZEC EUR
42,5400000000
46,3031000000
3,7631000000 4254,0000 EUR 4630,3100 EUR 376,3100 EUR 2019-02-17 21:00
Kraken ZEC EUR
44,4930000000
44,6000000000
0,1070000000 4449,3000 EUR 4460,0000 EUR 10,7000 EUR 2019-02-17 21:00
LiteBit ZEC EUR
42,5259000000
46,3657000000
3,8398000000 4252,5900 EUR 4636,5700 EUR 383,9800 EUR 2019-02-17 20:00
Kraken ZEC EUR
44,4200000000
44,5600000000
0,1400000000 4442,0000 EUR 4456,0000 EUR 14,0000 EUR 2019-02-17 20:00
LiteBit ZEC EUR
42,5117000000
46,2819000000
3,7702000000 4251,1700 EUR 4628,1900 EUR 377,0200 EUR 2019-02-17 19:30
Kraken ZEC EUR
44,4900000000
44,5800000000
0,0900000000 4449,0000 EUR 4458,0000 EUR 9,0000 EUR 2019-02-17 19:30
Kraken ZEC EUR
44,3900000000
44,5200000000
0,1300000000 4439,0000 EUR 4452,0000 EUR 13,0000 EUR 2019-02-17 19:00
LiteBit ZEC EUR
42,6015000000
46,2957000000
3,6942000000 4260,1500 EUR 4629,5700 EUR 369,4200 EUR 2019-02-17 19:00