Autodetect : (change)
 
ZEC EUR
Market Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LiteBit ZEC EUR
93.3907000000
101.5230000000
8.1323000000 9,339.0700 EUR 10,152.3000 EUR 813.2300 EUR 2019-06-20 07:30
LiteBit ZEC EUR
92.7113000000
100.7990000000
8.0877000000 9,271.1300 EUR 10,079.9000 EUR 808.7700 EUR 2019-06-20 07:00
LiteBit ZEC EUR
92.6291000000
100.8230000000
8.1939000000 9,262.9100 EUR 10,082.3000 EUR 819.3900 EUR 2019-06-20 06:30
LiteBit ZEC EUR
92.4795000000
100.2780000000
7.7985000000 9,247.9500 EUR 10,027.8000 EUR 779.8500 EUR 2019-06-20 06:00
LiteBit ZEC EUR
92.1222000000
100.2030000000
8.0808000000 9,212.2200 EUR 10,020.3000 EUR 808.0800 EUR 2019-06-20 05:30
LiteBit ZEC EUR
92.0877000000
100.2390000000
8.1513000000 9,208.7700 EUR 10,023.9000 EUR 815.1300 EUR 2019-06-20 05:00
LiteBit ZEC EUR
91.9542000000
99.6994000000
7.7452000000 9,195.4200 EUR 9,969.9400 EUR 774.5200 EUR 2019-06-20 04:30
LiteBit ZEC EUR
92.5439000000
100.5010000000
7.9571000000 9,254.3900 EUR 10,050.1000 EUR 795.7100 EUR 2019-06-20 04:00
LiteBit ZEC EUR
93.4673000000
101.5490000000
8.0817000000 9,346.7300 EUR 10,154.9000 EUR 808.1700 EUR 2019-06-20 03:30
LiteBit ZEC EUR
94.0170000000
102.1740000000
8.1570000000 9,401.7000 EUR 10,217.4000 EUR 815.7000 EUR 2019-06-20 03:00
LiteBit ZEC EUR
94.0692000000
102.1210000000
8.0518000000 9,406.9200 EUR 10,212.1000 EUR 805.1800 EUR 2019-06-20 02:30
LiteBit ZEC EUR
93.9044000000
101.8970000000
7.9926000000 9,390.4400 EUR 10,189.7000 EUR 799.2600 EUR 2019-06-20 02:00
LiteBit ZEC EUR
94.1617000000
102.1780000000
8.0163000000 9,416.1700 EUR 10,217.8000 EUR 801.6300 EUR 2019-06-20 01:30
LiteBit ZEC EUR
94.3380000000
102.5500000000
8.2120000000 9,433.8000 EUR 10,255.0000 EUR 821.2000 EUR 2019-06-20 01:00
LiteBit ZEC EUR
94.7010000000
102.9820000000
8.2810000000 9,470.1000 EUR 10,298.2000 EUR 828.1000 EUR 2019-06-20 00:30
LiteBit ZEC EUR
94.6355000000
102.6160000000
7.9805000000 9,463.5500 EUR 10,261.6000 EUR 798.0500 EUR 2019-06-20 00:00
LiteBit ZEC EUR
95.4329000000
103.4060000000
7.9731000000 9,543.2900 EUR 10,340.6000 EUR 797.3100 EUR 2019-06-19 23:30
LiteBit ZEC EUR
95.0270000000
103.3640000000
8.3370000000 9,502.7000 EUR 10,336.4000 EUR 833.7000 EUR 2019-06-19 23:00
LiteBit ZEC EUR
95.0412000000
103.2040000000
8.1628000000 9,504.1200 EUR 10,320.4000 EUR 816.2800 EUR 2019-06-19 22:30
LiteBit ZEC EUR
95.8959000000
103.9710000000
8.0751000000 9,589.5900 EUR 10,397.1000 EUR 807.5100 EUR 2019-06-19 22:00