Autodetect : (change)
 
Bid
Min.: 42.2864000000
Max.: 43.4027000000
Ask
Min.: 45.9997000000
Max.: 47.1368000000
ZEC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC EUR
43,4027000000
47,1368000000
3,7341000000 4340,2700 EUR 4713,6800 EUR 373,4100 EUR 2019-02-17 23:30
ZEC EUR
43,1013000000
46,9391000000
3,8378000000 4310,1300 EUR 4693,9100 EUR 383,7800 EUR 2019-02-17 23:00
ZEC EUR
42,9335000000
46,6270000000
3,6935000000 4293,3500 EUR 4662,7000 EUR 369,3500 EUR 2019-02-17 22:30
ZEC EUR
42,8362000000
46,6007000000
3,7645000000 4283,6200 EUR 4660,0700 EUR 376,4500 EUR 2019-02-17 22:00
ZEC EUR
42,8190000000
46,6168000000
3,7978000000 4281,9000 EUR 4661,6800 EUR 379,7800 EUR 2019-02-17 21:30
ZEC EUR
42,5400000000
46,3031000000
3,7631000000 4254,0000 EUR 4630,3100 EUR 376,3100 EUR 2019-02-17 21:00
ZEC EUR
42,5259000000
46,3657000000
3,8398000000 4252,5900 EUR 4636,5700 EUR 383,9800 EUR 2019-02-17 20:00
ZEC EUR
42,5117000000
46,2819000000
3,7702000000 4251,1700 EUR 4628,1900 EUR 377,0200 EUR 2019-02-17 19:30
ZEC EUR
42,6015000000
46,2957000000
3,6942000000 4260,1500 EUR 4629,5700 EUR 369,4200 EUR 2019-02-17 19:00
ZEC EUR
42,6322000000
46,3092000000
3,6770000000 4263,2200 EUR 4630,9200 EUR 367,7000 EUR 2019-02-17 18:30
ZEC EUR
42,6417000000
46,3330000000
3,6913000000 4264,1700 EUR 4633,3000 EUR 369,1300 EUR 2019-02-17 18:00
ZEC EUR
42,5343000000
46,2193000000
3,6850000000 4253,4300 EUR 4621,9300 EUR 368,5000 EUR 2019-02-17 17:30
ZEC EUR
42,4054000000
46,1946000000
3,7892000000 4240,5400 EUR 4619,4600 EUR 378,9200 EUR 2019-02-17 17:00
ZEC EUR
42,3282000000
46,1475000000
3,8193000000 4232,8200 EUR 4614,7500 EUR 381,9300 EUR 2019-02-17 16:30
ZEC EUR
42,2904000000
46,1564000000
3,8660000000 4229,0400 EUR 4615,6400 EUR 386,6000 EUR 2019-02-17 16:00
ZEC EUR
42,3215000000
46,1933000000
3,8718000000 4232,1500 EUR 4619,3300 EUR 387,1800 EUR 2019-02-17 15:30
ZEC EUR
42,3479000000
46,2264000000
3,8785000000 4234,7900 EUR 4622,6400 EUR 387,8500 EUR 2019-02-17 15:00
ZEC EUR
42,3244000000
46,1641000000
3,8397000000 4232,4400 EUR 4616,4100 EUR 383,9700 EUR 2019-02-17 14:30
ZEC EUR
42,2943000000
46,0121000000
3,7178000000 4229,4300 EUR 4601,2100 EUR 371,7800 EUR 2019-02-17 14:00
ZEC EUR
42,2864000000
45,9997000000
3,7133000000 4228,6400 EUR 4599,9700 EUR 371,3300 EUR 2019-02-17 13:30