Autodetect : (change)
 
Bid
Min.: 79.6646000000
Max.: 81.5071000000
Ask
Min.: 86.5908000000
Max.: 88.7106000000
ZEC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC EUR
80.7025000000
87.8341000000
7.1316000000 8,070.2500 EUR 8,783.4100 EUR 713.1600 EUR 2019-06-17 06:30
ZEC EUR
80.4476000000
87.4768000000
7.0292000000 8,044.7600 EUR 8,747.6800 EUR 702.9200 EUR 2019-06-17 06:00
ZEC EUR
81.1294000000
88.3514000000
7.2220000000 8,112.9400 EUR 8,835.1400 EUR 722.2000 EUR 2019-06-17 05:00
ZEC EUR
81.1877000000
88.4398000000
7.2521000000 8,118.7700 EUR 8,843.9800 EUR 725.2100 EUR 2019-06-17 04:30
ZEC EUR
81.3596000000
88.5526000000
7.1930000000 8,135.9600 EUR 8,855.2600 EUR 719.3000 EUR 2019-06-17 04:00
ZEC EUR
81.1357000000
88.3838000000
7.2481000000 8,113.5700 EUR 8,838.3800 EUR 724.8100 EUR 2019-06-17 03:30
ZEC EUR
80.9287000000
88.1588000000
7.2301000000 8,092.8700 EUR 8,815.8800 EUR 723.0100 EUR 2019-06-17 03:00
ZEC EUR
81.2752000000
88.4947000000
7.2195000000 8,127.5200 EUR 8,849.4700 EUR 721.9500 EUR 2019-06-17 02:30
ZEC EUR
81.1136000000
88.2302000000
7.1166000000 8,111.3600 EUR 8,823.0200 EUR 711.6600 EUR 2019-06-17 02:00
ZEC EUR
81.2017000000
88.2717000000
7.0700000000 8,120.1700 EUR 8,827.1700 EUR 707.0000 EUR 2019-06-17 01:30
ZEC EUR
81.3703000000
88.7106000000
7.3403000000 8,137.0300 EUR 8,871.0600 EUR 734.0300 EUR 2019-06-17 01:00
ZEC EUR
81.5071000000
88.6910000000
7.1839000000 8,150.7100 EUR 8,869.1000 EUR 718.3900 EUR 2019-06-17 00:30
ZEC EUR
80.0165000000
86.8959000000
6.8794000000 8,001.6500 EUR 8,689.5900 EUR 687.9400 EUR 2019-06-17 00:00
ZEC EUR
80.0861000000
87.1769000000
7.0908000000 8,008.6100 EUR 8,717.6900 EUR 709.0800 EUR 2019-06-16 23:30
ZEC EUR
80.5145000000
87.5946000000
7.0801000000 8,051.4500 EUR 8,759.4600 EUR 708.0100 EUR 2019-06-16 23:00
ZEC EUR
80.0433000000
86.9746000000
6.9313000000 8,004.3300 EUR 8,697.4600 EUR 693.1300 EUR 2019-06-16 22:30
ZEC EUR
80.1782000000
87.2912000000
7.1130000000 8,017.8200 EUR 8,729.1200 EUR 711.3000 EUR 2019-06-16 22:00
ZEC EUR
80.0781000000
87.1371000000
7.0590000000 8,007.8100 EUR 8,713.7100 EUR 705.9000 EUR 2019-06-16 21:30
ZEC EUR
79.6830000000
86.7364000000
7.0534000000 7,968.3000 EUR 8,673.6400 EUR 705.3400 EUR 2019-06-16 21:00
ZEC EUR
79.6646000000
86.5908000000
6.9262000000 7,966.4600 EUR 8,659.0800 EUR 692.6200 EUR 2019-06-16 20:30