Autodetect : (change)
 
Bid
Min.: 58.6298000000
Max.: 59.2595000000
Ask
Min.: 63.8822000000
Max.: 64.3450000000
ZEC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC EUR
58.6298000000
63.8822000000
5.2524000000 5,862.9800 EUR 6,388.2200 EUR 525.2400 EUR 2019-04-20 22:00
ZEC EUR
59.0381000000
64.1670000000
5.1289000000 5,903.8100 EUR 6,416.7000 EUR 512.8900 EUR 2019-04-20 21:30
ZEC EUR
59.1347000000
64.1614000000
5.0267000000 5,913.4700 EUR 6,416.1400 EUR 502.6700 EUR 2019-04-20 21:00
ZEC EUR
59.2595000000
64.3450000000
5.0855000000 5,925.9500 EUR 6,434.5000 EUR 508.5500 EUR 2019-04-20 20:30
ZEC EUR
59.1278000000
64.2421000000
5.1143000000 5,912.7800 EUR 6,424.2100 EUR 511.4300 EUR 2019-04-20 20:00
ZEC EUR
59.0754000000
64.2040000000
5.1286000000 5,907.5400 EUR 6,420.4000 EUR 512.8600 EUR 2019-04-20 19:30
ZEC EUR
59.1024000000
64.1582000000
5.0558000000 5,910.2400 EUR 6,415.8200 EUR 505.5800 EUR 2019-04-20 19:00
ZEC EUR
59.0385000000
64.0160000000
4.9775000000 5,903.8500 EUR 6,401.6000 EUR 497.7500 EUR 2019-04-20 18:30
ZEC EUR
58.9424000000
64.0374000000
5.0950000000 5,894.2400 EUR 6,403.7400 EUR 509.5000 EUR 2019-04-20 18:00
ZEC EUR
59.0699000000
64.1566000000
5.0867000000 5,906.9900 EUR 6,415.6600 EUR 508.6700 EUR 2019-04-20 17:30
ZEC EUR
59.2166000000
64.2589000000
5.0423000000 5,921.6600 EUR 6,425.8900 EUR 504.2300 EUR 2019-04-20 16:30
ZEC EUR
59.0834000000
64.0867000000
5.0033000000 5,908.3400 EUR 6,408.6700 EUR 500.3300 EUR 2019-04-20 15:30
ZEC EUR
58.9457000000
64.0263000000
5.0806000000 5,894.5700 EUR 6,402.6300 EUR 508.0600 EUR 2019-04-20 15:00
ZEC EUR
59.0684000000
64.1518000000
5.0834000000 5,906.8400 EUR 6,415.1800 EUR 508.3400 EUR 2019-04-20 14:30
ZEC EUR
59.1130000000
64.1938000000
5.0808000000 5,911.3000 EUR 6,419.3800 EUR 508.0800 EUR 2019-04-20 14:00
ZEC EUR
59.1127000000
64.2347000000
5.1220000000 5,911.2700 EUR 6,423.4700 EUR 512.2000 EUR 2019-04-20 13:30
ZEC EUR
59.0395000000
64.2328000000
5.1933000000 5,903.9500 EUR 6,423.2800 EUR 519.3300 EUR 2019-04-20 13:00
ZEC EUR
59.1332000000
64.2862000000
5.1530000000 5,913.3200 EUR 6,428.6200 EUR 515.3000 EUR 2019-04-20 12:30
ZEC EUR
58.9756000000
64.0408000000
5.0652000000 5,897.5600 EUR 6,404.0800 EUR 506.5200 EUR 2019-04-20 12:00
ZEC EUR
58.9968000000
63.9993000000
5.0025000000 5,899.6800 EUR 6,399.9300 EUR 500.2500 EUR 2019-04-20 11:30