Autodetect : (change)
 
Bid
Min.: 219.6200000000
Max.: 239.0210000000
Ask
Min.: 220.0950000000
Max.: 239.2740000000
ZEC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC EUR
219,6200000000
220,0950000000
0,4750000000 21.962,0000 EUR 22.009,5000 EUR 47,5000 EUR 2021-05-16 15:30
ZEC EUR
225,7080000000
225,8050000000
0,0970000000 22.570,8000 EUR 22.580,5000 EUR 9,7000 EUR 2021-05-16 15:00
ZEC EUR
228,2970000000
228,5230000000
0,2260000000 22.829,7000 EUR 22.852,3000 EUR 22,6000 EUR 2021-05-16 14:30
ZEC EUR
230,4950000000
230,7680000000
0,2730000000 23.049,5000 EUR 23.076,8000 EUR 27,3000 EUR 2021-05-16 14:00
ZEC EUR
228,7720000000
229,0350000000
0,2630000000 22.877,2000 EUR 22.903,5000 EUR 26,3000 EUR 2021-05-16 13:30
ZEC EUR
228,4960000000
228,7320000000
0,2360000000 22.849,6000 EUR 22.873,2000 EUR 23,6000 EUR 2021-05-16 13:00
ZEC EUR
232,7790000000
233,2030000000
0,4240000000 23.277,9000 EUR 23.320,3000 EUR 42,4000 EUR 2021-05-16 12:30
ZEC EUR
234,4820000000
234,8850000000
0,4030000000 23.448,2000 EUR 23.488,5000 EUR 40,3000 EUR 2021-05-16 12:00
ZEC EUR
236,3140000000
236,6370000000
0,3230000000 23.631,4000 EUR 23.663,7000 EUR 32,3000 EUR 2021-05-16 11:30
ZEC EUR
239,0210000000
239,2740000000
0,2530000000 23.902,1000 EUR 23.927,4000 EUR 25,3000 EUR 2021-05-16 11:00
ZEC EUR
238,2330000000
238,4550000000
0,2220000000 23.823,3000 EUR 23.845,5000 EUR 22,2000 EUR 2021-05-16 10:30
ZEC EUR
238,1730000000
238,3750000000
0,2020000000 23.817,3000 EUR 23.837,5000 EUR 20,2000 EUR 2021-05-16 10:00
ZEC EUR
237,8950000000
237,8960000000
0,0010000000 23.789,5000 EUR 23.789,6000 EUR 0,1000 EUR 2021-05-16 09:30
ZEC EUR
234,3980000000
234,6930000000
0,2950000000 23.439,8000 EUR 23.469,3000 EUR 29,5000 EUR 2021-05-16 09:00
ZEC EUR
233,8510000000
234,0680000000
0,2170000000 23.385,1000 EUR 23.406,8000 EUR 21,7000 EUR 2021-05-16 08:30
ZEC EUR
237,0440000000
237,3180000000
0,2740000000 23.704,4000 EUR 23.731,8000 EUR 27,4000 EUR 2021-05-16 08:00
ZEC EUR
234,5630000000
234,9790000000
0,4160000000 23.456,3000 EUR 23.497,9000 EUR 41,6000 EUR 2021-05-16 07:30
ZEC EUR
234,9270000000
235,0140000000
0,0870000000 23.492,7000 EUR 23.501,4000 EUR 8,7000 EUR 2021-05-16 07:00
ZEC EUR
234,3610000000
234,6980000000
0,3370000000 23.436,1000 EUR 23.469,8000 EUR 33,7000 EUR 2021-05-16 06:30
ZEC EUR
228,9150000000
229,2580000000
0,3430000000 22.891,5000 EUR 22.925,8000 EUR 34,3000 EUR 2021-05-16 06:00