Autodetect : (change)
 
Bid
Min.: 51.0200000000
Max.: 51.7320000000
Ask
Min.: 51.1280000000
Max.: 51.8220000000
ZEC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC EUR
51,1060000000
51,1900000000
0,0840000000 5.110,6000 EUR 5.119,0000 EUR 8,4000 EUR 2020-07-08 23:30
ZEC EUR
51,2070000000
51,2900000000
0,0830000000 5.120,7000 EUR 5.129,0000 EUR 8,3000 EUR 2020-07-08 23:00
ZEC EUR
51,6480000000
51,7280000000
0,0800000000 5.164,8000 EUR 5.172,8000 EUR 8,0000 EUR 2020-07-08 22:30
ZEC EUR
51,0890000000
51,1280000000
0,0390000000 5.108,9000 EUR 5.112,8000 EUR 3,9000 EUR 2020-07-08 22:00
ZEC EUR
51,0200000000
51,1290000000
0,1090000000 5.102,0000 EUR 5.112,9000 EUR 10,9000 EUR 2020-07-08 21:30
ZEC EUR
51,0910000000
51,1800000000
0,0890000000 5.109,1000 EUR 5.118,0000 EUR 8,9000 EUR 2020-07-08 21:00
ZEC EUR
51,4200000000
51,5190000000
0,0990000000 5.142,0000 EUR 5.151,9000 EUR 9,9000 EUR 2020-07-08 20:30
ZEC EUR
51,4810000000
51,5690000000
0,0880000000 5.148,1000 EUR 5.156,9000 EUR 8,8000 EUR 2020-07-08 20:00
ZEC EUR
51,4010000000
51,5090000000
0,1080000000 5.140,1000 EUR 5.150,9000 EUR 10,8000 EUR 2020-07-08 19:30
ZEC EUR
51,2470000000
51,3470000000
0,1000000000 5.124,7000 EUR 5.134,7000 EUR 10,0000 EUR 2020-07-08 19:00
ZEC EUR
51,3920000000
51,5090000000
0,1170000000 5.139,2000 EUR 5.150,9000 EUR 11,7000 EUR 2020-07-08 18:30
ZEC EUR
51,4540000000
51,5030000000
0,0490000000 5.145,4000 EUR 5.150,3000 EUR 4,9000 EUR 2020-07-08 18:00
ZEC EUR
51,2730000000
51,3790000000
0,1060000000 5.127,3000 EUR 5.137,9000 EUR 10,6000 EUR 2020-07-08 17:30
ZEC EUR
51,4590000000
51,5480000000
0,0890000000 5.145,9000 EUR 5.154,8000 EUR 8,9000 EUR 2020-07-08 17:00
ZEC EUR
51,7070000000
51,8220000000
0,1150000000 5.170,7000 EUR 5.182,2000 EUR 11,5000 EUR 2020-07-08 16:30
ZEC EUR
51,3990000000
51,5170000000
0,1180000000 5.139,9000 EUR 5.151,7000 EUR 11,8000 EUR 2020-07-08 16:00
ZEC EUR
51,7320000000
51,7600000000
0,0280000000 5.173,2000 EUR 5.176,0000 EUR 2,8000 EUR 2020-07-08 15:30
ZEC EUR
51,6520000000
51,7020000000
0,0500000000 5.165,2000 EUR 5.170,2000 EUR 5,0000 EUR 2020-07-08 15:00
ZEC EUR
51,2380000000
51,2700000000
0,0320000000 5.123,8000 EUR 5.127,0000 EUR 3,2000 EUR 2020-07-08 14:30
ZEC EUR
51,2370000000
51,3620000000
0,1250000000 5.123,7000 EUR 5.136,2000 EUR 12,5000 EUR 2020-07-08 14:00