Autodetect : (change)
 
Bid
Min.: 48.7040000000
Max.: 49.6700000000
Ask
Min.: 48.7840000000
Max.: 49.7920000000
ZEC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC EUR
49,1450000000
49,2310000000
0,0860000000 4.914,5000 EUR 4.923,1000 EUR 8,6000 EUR 2020-09-28 15:30
ZEC EUR
48,9470000000
49,0220000000
0,0750000000 4.894,7000 EUR 4.902,2000 EUR 7,5000 EUR 2020-09-28 15:00
ZEC EUR
49,0160000000
49,0930000000
0,0770000000 4.901,6000 EUR 4.909,3000 EUR 7,7000 EUR 2020-09-28 14:30
ZEC EUR
49,0010000000
49,0090000000
0,0080000000 4.900,1000 EUR 4.900,9000 EUR 0,8000 EUR 2020-09-28 14:00
ZEC EUR
49,0800000000
49,1850000000
0,1050000000 4.908,0000 EUR 4.918,5000 EUR 10,5000 EUR 2020-09-28 13:30
ZEC EUR
49,5260000000
49,6310000000
0,1050000000 4.952,6000 EUR 4.963,1000 EUR 10,5000 EUR 2020-09-28 13:00
ZEC EUR
49,6700000000
49,7920000000
0,1220000000 4.967,0000 EUR 4.979,2000 EUR 12,2000 EUR 2020-09-28 12:30
ZEC EUR
49,3070000000
49,3920000000
0,0850000000 4.930,7000 EUR 4.939,2000 EUR 8,5000 EUR 2020-09-28 12:00
ZEC EUR
49,4430000000
49,5640000000
0,1210000000 4.944,3000 EUR 4.956,4000 EUR 12,1000 EUR 2020-09-28 11:30
ZEC EUR
49,6600000000
49,7500000000
0,0900000000 4.966,0000 EUR 4.975,0000 EUR 9,0000 EUR 2020-09-28 11:00
ZEC EUR
49,4700000000
49,5880000000
0,1180000000 4.947,0000 EUR 4.958,8000 EUR 11,8000 EUR 2020-09-28 10:30
ZEC EUR
48,9780000000
49,0550000000
0,0770000000 4.897,8000 EUR 4.905,5000 EUR 7,7000 EUR 2020-09-28 10:00
ZEC EUR
49,1960000000
49,2730000000
0,0770000000 4.919,6000 EUR 4.927,3000 EUR 7,7000 EUR 2020-09-28 09:30
ZEC EUR
48,8020000000
48,8890000000
0,0870000000 4.880,2000 EUR 4.888,9000 EUR 8,7000 EUR 2020-09-28 09:00
ZEC EUR
49,0150000000
49,1130000000
0,0980000000 4.901,5000 EUR 4.911,3000 EUR 9,8000 EUR 2020-09-28 08:30
ZEC EUR
48,9730000000
49,0580000000
0,0850000000 4.897,3000 EUR 4.905,8000 EUR 8,5000 EUR 2020-09-28 08:00
ZEC EUR
48,7040000000
48,7840000000
0,0800000000 4.870,4000 EUR 4.878,4000 EUR 8,0000 EUR 2020-09-28 07:30
ZEC EUR
48,7540000000
48,8380000000
0,0840000000 4.875,4000 EUR 4.883,8000 EUR 8,4000 EUR 2020-09-28 07:00
ZEC EUR
48,9190000000
49,0090000000
0,0900000000 4.891,9000 EUR 4.900,9000 EUR 9,0000 EUR 2020-09-28 06:30
ZEC EUR
48,8630000000
48,9340000000
0,0710000000 4.886,3000 EUR 4.893,4000 EUR 7,1000 EUR 2020-09-28 06:00