Autodetect : (change)
 
Bid
Min.: 46.0600000000
Max.: 47.4810000000
Ask
Min.: 46.1900000000
Max.: 47.5600000000
ZEC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC EUR
46,3200000000
46,4290000000
0,1090000000 4632,0000 EUR 4642,9000 EUR 10,9000 EUR 2019-02-21 18:00
ZEC EUR
46,2000000000
46,2930000000
0,0930000000 4620,0000 EUR 4629,3000 EUR 9,3000 EUR 2019-02-21 17:30
ZEC EUR
46,0600000000
46,1900000000
0,1300000000 4606,0000 EUR 4619,0000 EUR 13,0000 EUR 2019-02-21 17:00
ZEC EUR
46,2500000000
46,3000000000
0,0500000000 4625,0000 EUR 4630,0000 EUR 5,0000 EUR 2019-02-21 16:30
ZEC EUR
46,2000000000
46,3100000000
0,1100000000 4620,0000 EUR 4631,0000 EUR 11,0000 EUR 2019-02-21 15:00
ZEC EUR
46,2000000000
46,2700000000
0,0700000000 4620,0000 EUR 4627,0000 EUR 7,0000 EUR 2019-02-21 14:00
ZEC EUR
46,2940000000
46,3700000000
0,0760000000 4629,4000 EUR 4637,0000 EUR 7,6000 EUR 2019-02-21 13:00
ZEC EUR
46,4000000000
46,5250000000
0,1250000000 4640,0000 EUR 4652,5000 EUR 12,5000 EUR 2019-02-21 12:00
ZEC EUR
46,3410000000
46,5090000000
0,1680000000 4634,1000 EUR 4650,9000 EUR 16,8000 EUR 2019-02-21 11:30
ZEC EUR
46,2130000000
46,3000000000
0,0870000000 4621,3000 EUR 4630,0000 EUR 8,7000 EUR 2019-02-21 11:00
ZEC EUR
46,3500000000
46,3900000000
0,0400000000 4635,0000 EUR 4639,0000 EUR 4,0000 EUR 2019-02-21 10:30
ZEC EUR
46,3900000000
46,4200000000
0,0300000000 4639,0000 EUR 4642,0000 EUR 3,0000 EUR 2019-02-21 10:00
ZEC EUR
46,6380000000
46,6390000000
0,0010000000 4663,8000 EUR 4663,9000 EUR 0,1000 EUR 2019-02-21 09:30
ZEC EUR
46,8980000000
46,8990000000
0,0010000000 4689,8000 EUR 4689,9000 EUR 0,1000 EUR 2019-02-21 09:00
ZEC EUR
47,0730000000
47,2690000000
0,1960000000 4707,3000 EUR 4726,9000 EUR 19,6000 EUR 2019-02-21 08:30
ZEC EUR
47,4810000000
47,5300000000
0,0490000000 4748,1000 EUR 4753,0000 EUR 4,9000 EUR 2019-02-21 08:00
ZEC EUR
47,4040000000
47,5600000000
0,1560000000 4740,4000 EUR 4756,0000 EUR 15,6000 EUR 2019-02-21 07:30
ZEC EUR
47,3500000000
47,4200000000
0,0700000000 4735,0000 EUR 4742,0000 EUR 7,0000 EUR 2019-02-21 07:00
ZEC EUR
47,2730000000
47,4900000000
0,2170000000 4727,3000 EUR 4749,0000 EUR 21,7000 EUR 2019-02-21 06:30
ZEC EUR
47,3900000000
47,5300000000
0,1400000000 4739,0000 EUR 4753,0000 EUR 14,0000 EUR 2019-02-21 05:00