Autodetect : (change)
 
Bid
Min.: 98.2020000000
Max.: 103.0810000000
Ask
Min.: 98.3210000000
Max.: 103.3520000000
ZEC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC EUR
100,5880000000
100,6220000000
0,0340000000 10.058,8000 EUR 10.062,2000 EUR 3,4000 EUR 2021-02-27 10:00
ZEC EUR
99,7100000000
99,8780000000
0,1680000000 9.971,0000 EUR 9.987,8000 EUR 16,8000 EUR 2021-02-27 09:30
ZEC EUR
100,0610000000
100,3090000000
0,2480000000 10.006,1000 EUR 10.030,9000 EUR 24,8000 EUR 2021-02-27 09:00
ZEC EUR
100,4130000000
100,6060000000
0,1930000000 10.041,3000 EUR 10.060,6000 EUR 19,3000 EUR 2021-02-27 08:30
ZEC EUR
101,9750000000
102,1500000000
0,1750000000 10.197,5000 EUR 10.215,0000 EUR 17,5000 EUR 2021-02-27 08:00
ZEC EUR
103,0810000000
103,3520000000
0,2710000000 10.308,1000 EUR 10.335,2000 EUR 27,1000 EUR 2021-02-27 07:30
ZEC EUR
102,1150000000
102,3320000000
0,2170000000 10.211,5000 EUR 10.233,2000 EUR 21,7000 EUR 2021-02-27 07:00
ZEC EUR
101,4180000000
101,5420000000
0,1240000000 10.141,8000 EUR 10.154,2000 EUR 12,4000 EUR 2021-02-27 06:30
ZEC EUR
101,6090000000
101,7540000000
0,1450000000 10.160,9000 EUR 10.175,4000 EUR 14,5000 EUR 2021-02-27 06:00
ZEC EUR
101,7920000000
101,9660000000
0,1740000000 10.179,2000 EUR 10.196,6000 EUR 17,4000 EUR 2021-02-27 05:00
ZEC EUR
101,3700000000
101,5280000000
0,1580000000 10.137,0000 EUR 10.152,8000 EUR 15,8000 EUR 2021-02-27 04:30
ZEC EUR
101,9570000000
102,1200000000
0,1630000000 10.195,7000 EUR 10.212,0000 EUR 16,3000 EUR 2021-02-27 04:00
ZEC EUR
101,6080000000
101,7790000000
0,1710000000 10.160,8000 EUR 10.177,9000 EUR 17,1000 EUR 2021-02-27 03:30
ZEC EUR
101,0620000000
101,2390000000
0,1770000000 10.106,2000 EUR 10.123,9000 EUR 17,7000 EUR 2021-02-27 03:00
ZEC EUR
100,9460000000
101,0460000000
0,1000000000 10.094,6000 EUR 10.104,6000 EUR 10,0000 EUR 2021-02-27 02:30
ZEC EUR
101,6240000000
101,8260000000
0,2020000000 10.162,4000 EUR 10.182,6000 EUR 20,2000 EUR 2021-02-27 02:00
ZEC EUR
100,9000000000
101,1000000000
0,2000000000 10.090,0000 EUR 10.110,0000 EUR 20,0000 EUR 2021-02-27 01:30
ZEC EUR
101,8390000000
102,0000000000
0,1610000000 10.183,9000 EUR 10.200,0000 EUR 16,1000 EUR 2021-02-27 01:00
ZEC EUR
100,2760000000
100,2980000000
0,0220000000 10.027,6000 EUR 10.029,8000 EUR 2,2000 EUR 2021-02-27 00:30
ZEC EUR
98,2020000000
98,3210000000
0,1190000000 9.820,2000 EUR 9.832,1000 EUR 11,9000 EUR 2021-02-27 00:00