Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 22:34 (10:34 pm)
Accra - 22:34 (10:34 pm)
Addis_Ababa - 01:34
Algiers - 23:34 (11:34 pm)
Asmara - 01:34
Bamako - 22:34 (10:34 pm)
Bangui - 23:34 (11:34 pm)
Banjul - 22:34 (10:34 pm)
Bissau - 22:34 (10:34 pm)
Blantyre - 00:34
Brazzaville - 23:34 (11:34 pm)
Bujumbura - 00:34
Cairo - 00:34
Casablanca - 23:34 (11:34 pm)
Ceuta - 00:34
Conakry - 22:34 (10:34 pm)
Dakar - 22:34 (10:34 pm)
Dar_es_Salaam - 01:34
Djibouti - 01:34
Douala - 23:34 (11:34 pm)
El_Aaiun - 23:34 (11:34 pm)
Freetown - 22:34 (10:34 pm)
Gaborone - 00:34
Harare - 00:34
Johannesburg - 00:34
Juba - 01:34
Kampala - 01:34
Khartoum - 00:34
Kigali - 00:34
Kinshasa - 23:34 (11:34 pm)
Lagos - 23:34 (11:34 pm)
Libreville - 23:34 (11:34 pm)
Lome - 22:34 (10:34 pm)
Luanda - 23:34 (11:34 pm)
Lubumbashi - 00:34
Lusaka - 00:34
Malabo - 23:34 (11:34 pm)
Maputo - 00:34
Maseru - 00:34
Mbabane - 00:34
Mogadishu - 01:34
Monrovia - 22:34 (10:34 pm)
Nairobi - 01:34
Ndjamena - 23:34 (11:34 pm)
Niamey - 23:34 (11:34 pm)
Nouakchott - 22:34 (10:34 pm)
Ouagadougou - 22:34 (10:34 pm)
Porto-Novo - 23:34 (11:34 pm)
Sao_Tome - 22:34 (10:34 pm)
Tripoli - 00:34
Tunis - 23:34 (11:34 pm)
Windhoek - 00:34
Adak - 13:34 (1:34 pm)
Anchorage - 14:34 (2:34 pm)
Anguilla - 18:34 (6:34 pm)
Antigua - 18:34 (6:34 pm)
Araguaina - 19:34 (7:34 pm)
Argentina/Buenos_Aires - 19:34 (7:34 pm)
Argentina/Catamarca - 19:34 (7:34 pm)
Argentina/Cordoba - 19:34 (7:34 pm)
Argentina/Jujuy - 19:34 (7:34 pm)
Argentina/La_Rioja - 19:34 (7:34 pm)
Argentina/Mendoza - 19:34 (7:34 pm)
Argentina/Rio_Gallegos - 19:34 (7:34 pm)
Argentina/Salta - 19:34 (7:34 pm)
Argentina/San_Juan - 19:34 (7:34 pm)
Argentina/San_Luis - 19:34 (7:34 pm)
Argentina/Tucuman - 19:34 (7:34 pm)
Argentina/Ushuaia - 19:34 (7:34 pm)
Aruba - 18:34 (6:34 pm)
Asuncion - 18:34 (6:34 pm)
Atikokan - 17:34 (5:34 pm)
Bahia - 19:34 (7:34 pm)
Bahia_Banderas - 17:34 (5:34 pm)
Barbados - 18:34 (6:34 pm)
Belem - 19:34 (7:34 pm)
Belize - 16:34 (4:34 pm)
Blanc-Sablon - 18:34 (6:34 pm)
Boa_Vista - 18:34 (6:34 pm)
Bogota - 17:34 (5:34 pm)
Boise - 16:34 (4:34 pm)
Cambridge_Bay - 16:34 (4:34 pm)
Campo_Grande - 18:34 (6:34 pm)
Cancun - 17:34 (5:34 pm)
Caracas - 18:34 (6:34 pm)
Cayenne - 19:34 (7:34 pm)
Cayman - 17:34 (5:34 pm)
Chicago - 17:34 (5:34 pm)
Chihuahua - 16:34 (4:34 pm)
Costa_Rica - 16:34 (4:34 pm)
Creston - 15:34 (3:34 pm)
Cuiaba - 18:34 (6:34 pm)
Curacao - 18:34 (6:34 pm)
Danmarkshavn - 22:34 (10:34 pm)
Dawson - 15:34 (3:34 pm)
Dawson_Creek - 15:34 (3:34 pm)
Denver - 16:34 (4:34 pm)
Detroit - 18:34 (6:34 pm)
Dominica - 18:34 (6:34 pm)
Edmonton - 16:34 (4:34 pm)
Eirunepe - 17:34 (5:34 pm)
El_Salvador - 16:34 (4:34 pm)
Fort_Nelson - 15:34 (3:34 pm)
Fortaleza - 19:34 (7:34 pm)
Glace_Bay - 19:34 (7:34 pm)
Goose_Bay - 19:34 (7:34 pm)
Grand_Turk - 18:34 (6:34 pm)
Grenada - 18:34 (6:34 pm)
Guadeloupe - 18:34 (6:34 pm)
Guatemala - 16:34 (4:34 pm)
Guayaquil - 17:34 (5:34 pm)
Guyana - 18:34 (6:34 pm)
Halifax - 19:34 (7:34 pm)
Havana - 18:34 (6:34 pm)
Hermosillo - 15:34 (3:34 pm)
Indiana/Indianapolis - 18:34 (6:34 pm)
Indiana/Knox - 17:34 (5:34 pm)
Indiana/Marengo - 18:34 (6:34 pm)
Indiana/Petersburg - 18:34 (6:34 pm)
Indiana/Tell_City - 17:34 (5:34 pm)
Indiana/Vevay - 18:34 (6:34 pm)
Indiana/Vincennes - 18:34 (6:34 pm)
Indiana/Winamac - 18:34 (6:34 pm)
Inuvik - 16:34 (4:34 pm)
Iqaluit - 18:34 (6:34 pm)
Jamaica - 17:34 (5:34 pm)
Juneau - 14:34 (2:34 pm)
Kentucky/Louisville - 18:34 (6:34 pm)
Kentucky/Monticello - 18:34 (6:34 pm)
Kralendijk - 18:34 (6:34 pm)
La_Paz - 18:34 (6:34 pm)
Lima - 17:34 (5:34 pm)
Los_Angeles - 15:34 (3:34 pm)
Lower_Princes - 18:34 (6:34 pm)
Maceio - 19:34 (7:34 pm)
Managua - 16:34 (4:34 pm)
Manaus - 18:34 (6:34 pm)
Marigot - 18:34 (6:34 pm)
Martinique - 18:34 (6:34 pm)
Matamoros - 17:34 (5:34 pm)
Mazatlan - 16:34 (4:34 pm)
Menominee - 17:34 (5:34 pm)
Merida - 17:34 (5:34 pm)
Metlakatla - 14:34 (2:34 pm)
Mexico_City - 17:34 (5:34 pm)
Miquelon - 20:34 (8:34 pm)
Moncton - 19:34 (7:34 pm)
Monterrey - 17:34 (5:34 pm)
Montevideo - 19:34 (7:34 pm)
Montserrat - 18:34 (6:34 pm)
Nassau - 18:34 (6:34 pm)
New_York - 18:34 (6:34 pm)
Nipigon - 18:34 (6:34 pm)
Nome - 14:34 (2:34 pm)
Noronha - 20:34 (8:34 pm)
North_Dakota/Beulah - 17:34 (5:34 pm)
North_Dakota/Center - 17:34 (5:34 pm)
North_Dakota/New_Salem - 17:34 (5:34 pm)
Nuuk - 20:34 (8:34 pm)
Ojinaga - 16:34 (4:34 pm)
Panama - 17:34 (5:34 pm)
Pangnirtung - 18:34 (6:34 pm)
Paramaribo - 19:34 (7:34 pm)
Phoenix - 15:34 (3:34 pm)
Port-au-Prince - 18:34 (6:34 pm)
Port_of_Spain - 18:34 (6:34 pm)
Porto_Velho - 18:34 (6:34 pm)
Puerto_Rico - 18:34 (6:34 pm)
Punta_Arenas - 19:34 (7:34 pm)
Rainy_River - 17:34 (5:34 pm)
Rankin_Inlet - 17:34 (5:34 pm)
Recife - 19:34 (7:34 pm)
Regina - 16:34 (4:34 pm)
Resolute - 17:34 (5:34 pm)
Rio_Branco - 17:34 (5:34 pm)
Santarem - 19:34 (7:34 pm)
Santiago - 18:34 (6:34 pm)
Santo_Domingo - 18:34 (6:34 pm)
Sao_Paulo - 19:34 (7:34 pm)
Scoresbysund - 22:34 (10:34 pm)
Sitka - 14:34 (2:34 pm)
St_Barthelemy - 18:34 (6:34 pm)
St_Johns - 20:04 (8:04 pm)
St_Kitts - 18:34 (6:34 pm)
St_Lucia - 18:34 (6:34 pm)
St_Thomas - 18:34 (6:34 pm)
St_Vincent - 18:34 (6:34 pm)
Swift_Current - 16:34 (4:34 pm)
Tegucigalpa - 16:34 (4:34 pm)
Thule - 19:34 (7:34 pm)
Thunder_Bay - 18:34 (6:34 pm)
Tijuana - 15:34 (3:34 pm)
Toronto - 18:34 (6:34 pm)
Tortola - 18:34 (6:34 pm)
Vancouver - 15:34 (3:34 pm)
Whitehorse - 15:34 (3:34 pm)
Winnipeg - 17:34 (5:34 pm)
Yakutat - 14:34 (2:34 pm)
Yellowknife - 16:34 (4:34 pm)
Casey - 06:34
Davis - 05:34
DumontDUrville - 08:34
Macquarie - 09:34
Mawson - 03:34
McMurdo - 10:34
Palmer - 19:34 (7:34 pm)
Rothera - 19:34 (7:34 pm)
Syowa - 01:34
Troll - 00:34
Vostok - 04:34
Aden - 01:34
Almaty - 04:34
Amman - 01:34
Anadyr - 10:34
Aqtau - 03:34
Aqtobe - 03:34
Ashgabat - 03:34
Atyrau - 03:34
Baghdad - 01:34
Bahrain - 01:34
Baku - 02:34
Bangkok - 05:34
Barnaul - 05:34
Beirut - 01:34
Bishkek - 04:34
Brunei - 06:34
Chita - 07:34
Choibalsan - 06:34
Colombo - 04:04
Damascus - 01:34
Dhaka - 04:34
Dili - 07:34
Dubai - 02:34
Dushanbe - 03:34
Famagusta - 01:34
Gaza - 01:34
Hebron - 01:34
Ho_Chi_Minh - 05:34
Hong_Kong - 06:34
Hovd - 05:34
Irkutsk - 06:34
Jakarta - 05:34
Jayapura - 07:34
Jerusalem - 01:34
Kabul - 03:04
Kamchatka - 10:34
Karachi - 03:34
Kathmandu - 04:19
Khandyga - 07:34
Kolkata - 04:04
Krasnoyarsk - 05:34
Kuala_Lumpur - 06:34
Kuching - 06:34
Kuwait - 01:34
Macau - 06:34
Magadan - 09:34
Makassar - 06:34
Manila - 06:34
Muscat - 02:34
Nicosia - 01:34
Novokuznetsk - 05:34
Novosibirsk - 05:34
Omsk - 04:34
Oral - 03:34
Phnom_Penh - 05:34
Pontianak - 05:34
Pyongyang - 07:34
Qatar - 01:34
Qostanay - 04:34
Qyzylorda - 03:34
Riyadh - 01:34
Sakhalin - 09:34
Samarkand - 03:34
Seoul - 07:34
Shanghai - 06:34
Singapore - 06:34
Srednekolymsk - 09:34
Taipei - 06:34
Tashkent - 03:34
Tbilisi - 02:34
Tehran - 03:04
Thimphu - 04:34
Tokyo - 07:34
Tomsk - 05:34
Ulaanbaatar - 06:34
Urumqi - 04:34
Ust-Nera - 08:34
Vientiane - 05:34
Vladivostok - 08:34
Yakutsk - 07:34
Yangon - 05:04
Yekaterinburg - 03:34
Yerevan - 02:34
Azores - 22:34 (10:34 pm)
Bermuda - 19:34 (7:34 pm)
Canary - 23:34 (11:34 pm)
Cape_Verde - 21:34 (9:34 pm)
Faroe - 23:34 (11:34 pm)
Madeira - 23:34 (11:34 pm)
Reykjavik - 22:34 (10:34 pm)
South_Georgia - 20:34 (8:34 pm)
St_Helena - 22:34 (10:34 pm)
Stanley - 19:34 (7:34 pm)
Amsterdam - 00:34
Andorra - 00:34
Astrakhan - 02:34
Athens - 01:34
Belgrade - 00:34
Berlin - 00:34
Bratislava - 00:34
Brussels - 00:34
Bucharest - 01:34
Budapest - 00:34
Busingen - 00:34
Chisinau - 01:34
Copenhagen - 00:34
Dublin - 23:34 (11:34 pm)
Gibraltar - 00:34
Guernsey - 23:34 (11:34 pm)
Helsinki - 01:34
Isle_of_Man - 23:34 (11:34 pm)
Istanbul - 01:34
Jersey - 23:34 (11:34 pm)
Kaliningrad - 00:34
Kiev - 01:34
Kirov - 01:34
Lisbon - 23:34 (11:34 pm)
Ljubljana - 00:34
London - 23:34 (11:34 pm)
Luxembourg - 00:34
Madrid - 00:34
Malta - 00:34
Mariehamn - 01:34
Minsk - 01:34
Monaco - 00:34
Moscow - 01:34
Oslo - 00:34
Paris - 00:34
Podgorica - 00:34
Prague - 00:34
Riga - 01:34
Rome - 00:34
Samara - 02:34
San_Marino - 00:34
Sarajevo - 00:34
Saratov - 02:34
Simferopol - 01:34
Skopje - 00:34
Sofia - 01:34
Stockholm - 00:34
Tallinn - 01:34
Tirane - 00:34
Ulyanovsk - 02:34
Uzhgorod - 01:34
Vaduz - 00:34
Vatican - 00:34
Vienna - 00:34
Vilnius - 01:34
Volgograd - 02:34
Warsaw - 00:34
Zagreb - 00:34
Zaporozhye - 01:34
Zurich - 00:34
Antananarivo - 01:34
Chagos - 04:34
Christmas - 05:34
Cocos - 05:04
Comoro - 01:34
Kerguelen - 03:34
Mahe - 02:34
Maldives - 03:34
Mauritius - 02:34
Mayotte - 01:34
Reunion - 02:34
Apia - 11:34
Auckland - 10:34
Bougainville - 09:34
Chatham - 11:19
Chuuk - 08:34
Easter - 16:34 (4:34 pm)
Efate - 09:34
Enderbury - 11:34
Fakaofo - 11:34
Fiji - 10:34
Funafuti - 10:34
Galapagos - 16:34 (4:34 pm)
Gambier - 13:34 (1:34 pm)
Guadalcanal - 09:34
Guam - 08:34
Honolulu - 12:34
Kiritimati - 12:34
Kosrae - 09:34
Kwajalein - 10:34
Majuro - 10:34
Marquesas - 13:04 (1:04 pm)
Midway - 11:34
Nauru - 10:34
Niue - 11:34
Norfolk - 09:34
Noumea - 09:34
Pago_Pago - 11:34
Palau - 07:34
Pitcairn - 14:34 (2:34 pm)
Pohnpei - 09:34
Port_Moresby - 08:34
Rarotonga - 12:34
Saipan - 08:34
Tahiti - 12:34
Tarawa - 10:34
Tongatapu - 11:34
Wake - 10:34
Wallis - 10:34
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
50.5270230000
Max.:
51.7100000000
Ask
Min.:
50.7300000000
Max.:
51.8914580000
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ZEC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ZEC
EUR
51,5900000000
51,7500000000
0,1600000000
5.159,0000 EUR
5.175,0000 EUR
16,0000 EUR
2020-07-08 22:30
ZEC
EUR
51,0000000000
51,1900000000
0,1900000000
5.100,0000 EUR
5.119,0000 EUR
19,0000 EUR
2020-07-08 22:00
ZEC
EUR
51,0000000000
51,1500000000
0,1500000000
5.100,0000 EUR
5.115,0000 EUR
15,0000 EUR
2020-07-08 21:30
ZEC
EUR
51,0500000000
51,2200000000
0,1700000000
5.105,0000 EUR
5.122,0000 EUR
17,0000 EUR
2020-07-08 21:00
ZEC
EUR
51,1340060000
51,8364410000
0,7024350000
5.113,4006 EUR
5.183,6441 EUR
70,2435 EUR
2020-07-08 20:30
ZEC
EUR
51,3208130000
51,7861500000
0,4653370000
5.132,0813 EUR
5.178,6150 EUR
46,5337 EUR
2020-07-08 20:00
ZEC
EUR
51,4000000000
51,5200000000
0,1200000000
5.140,0000 EUR
5.152,0000 EUR
12,0000 EUR
2020-07-08 19:30
ZEC
EUR
51,2600000000
51,3800000000
0,1200000000
5.126,0000 EUR
5.138,0000 EUR
12,0000 EUR
2020-07-08 19:00
ZEC
EUR
51,0147800000
51,8286830000
0,8139030000
5.101,4780 EUR
5.182,8683 EUR
81,3903 EUR
2020-07-08 18:30
ZEC
EUR
51,1749230000
51,8914580000
0,7165350000
5.117,4923 EUR
5.189,1458 EUR
71,6535 EUR
2020-07-08 18:00
ZEC
EUR
51,2500000000
51,4000000000
0,1500000000
5.125,0000 EUR
5.140,0000 EUR
15,0000 EUR
2020-07-08 17:30
ZEC
EUR
51,4300000000
51,5800000000
0,1500000000
5.143,0000 EUR
5.158,0000 EUR
15,0000 EUR
2020-07-08 17:00
ZEC
EUR
51,7100000000
51,8400000000
0,1300000000
5.171,0000 EUR
5.184,0000 EUR
13,0000 EUR
2020-07-08 16:30
ZEC
EUR
51,3700000000
51,5100000000
0,1400000000
5.137,0000 EUR
5.151,0000 EUR
14,0000 EUR
2020-07-08 16:00
ZEC
EUR
51,6400000000
51,8599990000
0,2199990000
5.164,0000 EUR
5.185,9999 EUR
21,9999 EUR
2020-07-08 15:30
ZEC
EUR
51,5300000000
51,7500000000
0,2200000000
5.153,0000 EUR
5.175,0000 EUR
22,0000 EUR
2020-07-08 15:00
ZEC
EUR
51,2168510000
51,4100000000
0,1931490000
5.121,6851 EUR
5.141,0000 EUR
19,3149 EUR
2020-07-08 14:30
ZEC
EUR
51,3592540000
51,3700000000
0,0107460000
5.135,9254 EUR
5.137,0000 EUR
1,0746 EUR
2020-07-08 14:00
ZEC
EUR
50,7902260000
50,9800000000
0,1897740000
5.079,0226 EUR
5.098,0000 EUR
18,9774 EUR
2020-07-08 13:30
ZEC
EUR
50,5270230000
50,7300000000
0,2029770000
5.052,7023 EUR
5.073,0000 EUR
20,2977 EUR
2020-07-08 13:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17