Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 15:45 (3:45 pm)
Accra - 15:45 (3:45 pm)
Addis_Ababa - 18:45 (6:45 pm)
Algiers - 16:45 (4:45 pm)
Asmara - 18:45 (6:45 pm)
Bamako - 15:45 (3:45 pm)
Bangui - 16:45 (4:45 pm)
Banjul - 15:45 (3:45 pm)
Bissau - 15:45 (3:45 pm)
Blantyre - 17:45 (5:45 pm)
Brazzaville - 16:45 (4:45 pm)
Bujumbura - 17:45 (5:45 pm)
Cairo - 17:45 (5:45 pm)
Casablanca - 16:45 (4:45 pm)
Ceuta - 17:45 (5:45 pm)
Conakry - 15:45 (3:45 pm)
Dakar - 15:45 (3:45 pm)
Dar_es_Salaam - 18:45 (6:45 pm)
Djibouti - 18:45 (6:45 pm)
Douala - 16:45 (4:45 pm)
El_Aaiun - 16:45 (4:45 pm)
Freetown - 15:45 (3:45 pm)
Gaborone - 17:45 (5:45 pm)
Harare - 17:45 (5:45 pm)
Johannesburg - 17:45 (5:45 pm)
Juba - 18:45 (6:45 pm)
Kampala - 18:45 (6:45 pm)
Khartoum - 17:45 (5:45 pm)
Kigali - 17:45 (5:45 pm)
Kinshasa - 16:45 (4:45 pm)
Lagos - 16:45 (4:45 pm)
Libreville - 16:45 (4:45 pm)
Lome - 15:45 (3:45 pm)
Luanda - 16:45 (4:45 pm)
Lubumbashi - 17:45 (5:45 pm)
Lusaka - 17:45 (5:45 pm)
Malabo - 16:45 (4:45 pm)
Maputo - 17:45 (5:45 pm)
Maseru - 17:45 (5:45 pm)
Mbabane - 17:45 (5:45 pm)
Mogadishu - 18:45 (6:45 pm)
Monrovia - 15:45 (3:45 pm)
Nairobi - 18:45 (6:45 pm)
Ndjamena - 16:45 (4:45 pm)
Niamey - 16:45 (4:45 pm)
Nouakchott - 15:45 (3:45 pm)
Ouagadougou - 15:45 (3:45 pm)
Porto-Novo - 16:45 (4:45 pm)
Sao_Tome - 15:45 (3:45 pm)
Tripoli - 17:45 (5:45 pm)
Tunis - 16:45 (4:45 pm)
Windhoek - 17:45 (5:45 pm)
Adak - 06:45
Anchorage - 07:45
Anguilla - 11:45
Antigua - 11:45
Araguaina - 12:45
Argentina/Buenos_Aires - 12:45
Argentina/Catamarca - 12:45
Argentina/Cordoba - 12:45
Argentina/Jujuy - 12:45
Argentina/La_Rioja - 12:45
Argentina/Mendoza - 12:45
Argentina/Rio_Gallegos - 12:45
Argentina/Salta - 12:45
Argentina/San_Juan - 12:45
Argentina/San_Luis - 12:45
Argentina/Tucuman - 12:45
Argentina/Ushuaia - 12:45
Aruba - 11:45
Asuncion - 11:45
Atikokan - 10:45
Bahia - 12:45
Bahia_Banderas - 10:45
Barbados - 11:45
Belem - 12:45
Belize - 09:45
Blanc-Sablon - 11:45
Boa_Vista - 11:45
Bogota - 10:45
Boise - 09:45
Cambridge_Bay - 09:45
Campo_Grande - 11:45
Cancun - 10:45
Caracas - 11:45
Cayenne - 12:45
Cayman - 10:45
Chicago - 10:45
Chihuahua - 09:45
Costa_Rica - 09:45
Creston - 08:45
Cuiaba - 11:45
Curacao - 11:45
Danmarkshavn - 15:45 (3:45 pm)
Dawson - 08:45
Dawson_Creek - 08:45
Denver - 09:45
Detroit - 11:45
Dominica - 11:45
Edmonton - 09:45
Eirunepe - 10:45
El_Salvador - 09:45
Fort_Nelson - 08:45
Fortaleza - 12:45
Glace_Bay - 12:45
Goose_Bay - 12:45
Grand_Turk - 11:45
Grenada - 11:45
Guadeloupe - 11:45
Guatemala - 09:45
Guayaquil - 10:45
Guyana - 11:45
Halifax - 12:45
Havana - 11:45
Hermosillo - 08:45
Indiana/Indianapolis - 11:45
Indiana/Knox - 10:45
Indiana/Marengo - 11:45
Indiana/Petersburg - 11:45
Indiana/Tell_City - 10:45
Indiana/Vevay - 11:45
Indiana/Vincennes - 11:45
Indiana/Winamac - 11:45
Inuvik - 09:45
Iqaluit - 11:45
Jamaica - 10:45
Juneau - 07:45
Kentucky/Louisville - 11:45
Kentucky/Monticello - 11:45
Kralendijk - 11:45
La_Paz - 11:45
Lima - 10:45
Los_Angeles - 08:45
Lower_Princes - 11:45
Maceio - 12:45
Managua - 09:45
Manaus - 11:45
Marigot - 11:45
Martinique - 11:45
Matamoros - 10:45
Mazatlan - 09:45
Menominee - 10:45
Merida - 10:45
Metlakatla - 07:45
Mexico_City - 10:45
Miquelon - 13:45 (1:45 pm)
Moncton - 12:45
Monterrey - 10:45
Montevideo - 12:45
Montserrat - 11:45
Nassau - 11:45
New_York - 11:45
Nipigon - 11:45
Nome - 07:45
Noronha - 13:45 (1:45 pm)
North_Dakota/Beulah - 10:45
North_Dakota/Center - 10:45
North_Dakota/New_Salem - 10:45
Nuuk - 13:45 (1:45 pm)
Ojinaga - 09:45
Panama - 10:45
Pangnirtung - 11:45
Paramaribo - 12:45
Phoenix - 08:45
Port-au-Prince - 11:45
Port_of_Spain - 11:45
Porto_Velho - 11:45
Puerto_Rico - 11:45
Punta_Arenas - 12:45
Rainy_River - 10:45
Rankin_Inlet - 10:45
Recife - 12:45
Regina - 09:45
Resolute - 10:45
Rio_Branco - 10:45
Santarem - 12:45
Santiago - 12:45
Santo_Domingo - 11:45
Sao_Paulo - 12:45
Scoresbysund - 15:45 (3:45 pm)
Sitka - 07:45
St_Barthelemy - 11:45
St_Johns - 13:15 (1:15 pm)
St_Kitts - 11:45
St_Lucia - 11:45
St_Thomas - 11:45
St_Vincent - 11:45
Swift_Current - 09:45
Tegucigalpa - 09:45
Thule - 12:45
Thunder_Bay - 11:45
Tijuana - 08:45
Toronto - 11:45
Tortola - 11:45
Vancouver - 08:45
Whitehorse - 08:45
Winnipeg - 10:45
Yakutat - 07:45
Yellowknife - 09:45
Casey - 23:45 (11:45 pm)
Davis - 22:45 (10:45 pm)
DumontDUrville - 01:45
Macquarie - 02:45
Mawson - 20:45 (8:45 pm)
McMurdo - 03:45
Palmer - 12:45
Rothera - 12:45
Syowa - 18:45 (6:45 pm)
Troll - 17:45 (5:45 pm)
Vostok - 21:45 (9:45 pm)
Aden - 18:45 (6:45 pm)
Almaty - 21:45 (9:45 pm)
Amman - 18:45 (6:45 pm)
Anadyr - 03:45
Aqtau - 20:45 (8:45 pm)
Aqtobe - 20:45 (8:45 pm)
Ashgabat - 20:45 (8:45 pm)
Atyrau - 20:45 (8:45 pm)
Baghdad - 18:45 (6:45 pm)
Bahrain - 18:45 (6:45 pm)
Baku - 19:45 (7:45 pm)
Bangkok - 22:45 (10:45 pm)
Barnaul - 22:45 (10:45 pm)
Beirut - 18:45 (6:45 pm)
Bishkek - 21:45 (9:45 pm)
Brunei - 23:45 (11:45 pm)
Chita - 00:45
Choibalsan - 23:45 (11:45 pm)
Colombo - 21:15 (9:15 pm)
Damascus - 18:45 (6:45 pm)
Dhaka - 21:45 (9:45 pm)
Dili - 00:45
Dubai - 19:45 (7:45 pm)
Dushanbe - 20:45 (8:45 pm)
Famagusta - 18:45 (6:45 pm)
Gaza - 18:45 (6:45 pm)
Hebron - 18:45 (6:45 pm)
Ho_Chi_Minh - 22:45 (10:45 pm)
Hong_Kong - 23:45 (11:45 pm)
Hovd - 22:45 (10:45 pm)
Irkutsk - 23:45 (11:45 pm)
Jakarta - 22:45 (10:45 pm)
Jayapura - 00:45
Jerusalem - 18:45 (6:45 pm)
Kabul - 20:15 (8:15 pm)
Kamchatka - 03:45
Karachi - 20:45 (8:45 pm)
Kathmandu - 21:30 (9:30 pm)
Khandyga - 00:45
Kolkata - 21:15 (9:15 pm)
Krasnoyarsk - 22:45 (10:45 pm)
Kuala_Lumpur - 23:45 (11:45 pm)
Kuching - 23:45 (11:45 pm)
Kuwait - 18:45 (6:45 pm)
Macau - 23:45 (11:45 pm)
Magadan - 02:45
Makassar - 23:45 (11:45 pm)
Manila - 23:45 (11:45 pm)
Muscat - 19:45 (7:45 pm)
Nicosia - 18:45 (6:45 pm)
Novokuznetsk - 22:45 (10:45 pm)
Novosibirsk - 22:45 (10:45 pm)
Omsk - 21:45 (9:45 pm)
Oral - 20:45 (8:45 pm)
Phnom_Penh - 22:45 (10:45 pm)
Pontianak - 22:45 (10:45 pm)
Pyongyang - 00:45
Qatar - 18:45 (6:45 pm)
Qostanay - 21:45 (9:45 pm)
Qyzylorda - 20:45 (8:45 pm)
Riyadh - 18:45 (6:45 pm)
Sakhalin - 02:45
Samarkand - 20:45 (8:45 pm)
Seoul - 00:45
Shanghai - 23:45 (11:45 pm)
Singapore - 23:45 (11:45 pm)
Srednekolymsk - 02:45
Taipei - 23:45 (11:45 pm)
Tashkent - 20:45 (8:45 pm)
Tbilisi - 19:45 (7:45 pm)
Tehran - 19:15 (7:15 pm)
Thimphu - 21:45 (9:45 pm)
Tokyo - 00:45
Tomsk - 22:45 (10:45 pm)
Ulaanbaatar - 23:45 (11:45 pm)
Urumqi - 21:45 (9:45 pm)
Ust-Nera - 01:45
Vientiane - 22:45 (10:45 pm)
Vladivostok - 01:45
Yakutsk - 00:45
Yangon - 22:15 (10:15 pm)
Yekaterinburg - 20:45 (8:45 pm)
Yerevan - 19:45 (7:45 pm)
Azores - 15:45 (3:45 pm)
Bermuda - 12:45
Canary - 16:45 (4:45 pm)
Cape_Verde - 14:45 (2:45 pm)
Faroe - 16:45 (4:45 pm)
Madeira - 16:45 (4:45 pm)
Reykjavik - 15:45 (3:45 pm)
South_Georgia - 13:45 (1:45 pm)
St_Helena - 15:45 (3:45 pm)
Stanley - 12:45
Amsterdam - 17:45 (5:45 pm)
Andorra - 17:45 (5:45 pm)
Astrakhan - 19:45 (7:45 pm)
Athens - 18:45 (6:45 pm)
Belgrade - 17:45 (5:45 pm)
Berlin - 17:45 (5:45 pm)
Bratislava - 17:45 (5:45 pm)
Brussels - 17:45 (5:45 pm)
Bucharest - 18:45 (6:45 pm)
Budapest - 17:45 (5:45 pm)
Busingen - 17:45 (5:45 pm)
Chisinau - 18:45 (6:45 pm)
Copenhagen - 17:45 (5:45 pm)
Dublin - 16:45 (4:45 pm)
Gibraltar - 17:45 (5:45 pm)
Guernsey - 16:45 (4:45 pm)
Helsinki - 18:45 (6:45 pm)
Isle_of_Man - 16:45 (4:45 pm)
Istanbul - 18:45 (6:45 pm)
Jersey - 16:45 (4:45 pm)
Kaliningrad - 17:45 (5:45 pm)
Kiev - 18:45 (6:45 pm)
Kirov - 18:45 (6:45 pm)
Lisbon - 16:45 (4:45 pm)
Ljubljana - 17:45 (5:45 pm)
London - 16:45 (4:45 pm)
Luxembourg - 17:45 (5:45 pm)
Madrid - 17:45 (5:45 pm)
Malta - 17:45 (5:45 pm)
Mariehamn - 18:45 (6:45 pm)
Minsk - 18:45 (6:45 pm)
Monaco - 17:45 (5:45 pm)
Moscow - 18:45 (6:45 pm)
Oslo - 17:45 (5:45 pm)
Paris - 17:45 (5:45 pm)
Podgorica - 17:45 (5:45 pm)
Prague - 17:45 (5:45 pm)
Riga - 18:45 (6:45 pm)
Rome - 17:45 (5:45 pm)
Samara - 19:45 (7:45 pm)
San_Marino - 17:45 (5:45 pm)
Sarajevo - 17:45 (5:45 pm)
Saratov - 19:45 (7:45 pm)
Simferopol - 18:45 (6:45 pm)
Skopje - 17:45 (5:45 pm)
Sofia - 18:45 (6:45 pm)
Stockholm - 17:45 (5:45 pm)
Tallinn - 18:45 (6:45 pm)
Tirane - 17:45 (5:45 pm)
Ulyanovsk - 19:45 (7:45 pm)
Uzhgorod - 18:45 (6:45 pm)
Vaduz - 17:45 (5:45 pm)
Vatican - 17:45 (5:45 pm)
Vienna - 17:45 (5:45 pm)
Vilnius - 18:45 (6:45 pm)
Volgograd - 19:45 (7:45 pm)
Warsaw - 17:45 (5:45 pm)
Zagreb - 17:45 (5:45 pm)
Zaporozhye - 18:45 (6:45 pm)
Zurich - 17:45 (5:45 pm)
Antananarivo - 18:45 (6:45 pm)
Chagos - 21:45 (9:45 pm)
Christmas - 22:45 (10:45 pm)
Cocos - 22:15 (10:15 pm)
Comoro - 18:45 (6:45 pm)
Kerguelen - 20:45 (8:45 pm)
Mahe - 19:45 (7:45 pm)
Maldives - 20:45 (8:45 pm)
Mauritius - 19:45 (7:45 pm)
Mayotte - 18:45 (6:45 pm)
Reunion - 19:45 (7:45 pm)
Apia - 04:45
Auckland - 03:45
Bougainville - 02:45
Chatham - 04:30
Chuuk - 01:45
Easter - 10:45
Efate - 02:45
Enderbury - 04:45
Fakaofo - 04:45
Fiji - 03:45
Funafuti - 03:45
Galapagos - 09:45
Gambier - 06:45
Guadalcanal - 02:45
Guam - 01:45
Honolulu - 05:45
Kiritimati - 05:45
Kosrae - 02:45
Kwajalein - 03:45
Majuro - 03:45
Marquesas - 06:15
Midway - 04:45
Nauru - 03:45
Niue - 04:45
Norfolk - 02:45
Noumea - 02:45
Pago_Pago - 04:45
Palau - 00:45
Pitcairn - 07:45
Pohnpei - 02:45
Port_Moresby - 01:45
Rarotonga - 05:45
Saipan - 01:45
Tahiti - 05:45
Tarawa - 03:45
Tongatapu - 04:45
Wake - 03:45
Wallis - 03:45
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
45.9500000000
Max.:
47.2200000000
Ask
Min.:
46.1599990000
Max.:
47.4200000000
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ZEC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ZEC
EUR
47,2200000000
47,4200000000
0,2000000000
4.722,0000 EUR
4.742,0000 EUR
20,0000 EUR
2020-09-25 15:30
ZEC
EUR
46,5700010000
46,6645800000
0,0945790000
4.657,0001 EUR
4.666,4580 EUR
9,4579 EUR
2020-09-25 15:00
ZEC
EUR
46,2295290000
46,6645800000
0,4350510000
4.622,9529 EUR
4.666,4580 EUR
43,5051 EUR
2020-09-25 14:30
ZEC
EUR
46,2189390000
46,7564200000
0,5374810000
4.621,8939 EUR
4.675,6420 EUR
53,7481 EUR
2020-09-25 14:00
ZEC
EUR
46,3881550000
46,9133070000
0,5251520000
4.638,8155 EUR
4.691,3307 EUR
52,5152 EUR
2020-09-25 13:30
ZEC
EUR
46,2189110000
46,9133920000
0,6944810000
4.621,8911 EUR
4.691,3392 EUR
69,4481 EUR
2020-09-25 13:00
ZEC
EUR
46,9340160000
47,0200000000
0,0859840000
4.693,4016 EUR
4.702,0000 EUR
8,5984 EUR
2020-09-25 12:30
ZEC
EUR
46,7746770000
46,7931590000
0,0184820000
4.677,4677 EUR
4.679,3159 EUR
1,8482 EUR
2020-09-25 12:00
ZEC
EUR
46,4700010000
46,4790520000
0,0090510000
4.647,0001 EUR
4.647,9052 EUR
0,9051 EUR
2020-09-25 11:30
ZEC
EUR
46,2600000000
46,4392260000
0,1792260000
4.626,0000 EUR
4.643,9226 EUR
17,9226 EUR
2020-09-25 11:00
ZEC
EUR
46,1200000000
46,2693560000
0,1493560000
4.612,0000 EUR
4.626,9356 EUR
14,9356 EUR
2020-09-25 10:30
ZEC
EUR
45,9500000000
46,1599990000
0,2099990000
4.595,0000 EUR
4.615,9999 EUR
20,9999 EUR
2020-09-25 10:00
ZEC
EUR
46,1300000000
46,3104350000
0,1804350000
4.613,0000 EUR
4.631,0435 EUR
18,0435 EUR
2020-09-25 09:30
ZEC
EUR
46,0300000000
46,2699990000
0,2399990000
4.603,0000 EUR
4.626,9999 EUR
23,9999 EUR
2020-09-25 09:00
ZEC
EUR
46,3400000000
46,5799990000
0,2399990000
4.634,0000 EUR
4.657,9999 EUR
23,9999 EUR
2020-09-25 08:30
ZEC
EUR
46,6813180000
46,8099990000
0,1286810000
4.668,1318 EUR
4.680,9999 EUR
12,8681 EUR
2020-09-25 08:00
ZEC
EUR
46,6866600000
46,8099990000
0,1233390000
4.668,6660 EUR
4.680,9999 EUR
12,3339 EUR
2020-09-25 07:30
ZEC
EUR
46,5500000000
46,5554420000
0,0054420000
4.655,0000 EUR
4.655,5442 EUR
0,5442 EUR
2020-09-25 07:00
ZEC
EUR
46,2500000000
46,4799990000
0,2299990000
4.625,0000 EUR
4.647,9999 EUR
22,9999 EUR
2020-09-25 06:30
ZEC
EUR
46,2446940000
46,5554380000
0,3107440000
4.624,4694 EUR
4.655,5438 EUR
31,0744 EUR
2020-09-25 06:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19