Autodetect : (change)
 
Bid
Min.: 50.5270230000
Max.: 51.7100000000
Ask
Min.: 50.7300000000
Max.: 51.8914580000
ZEC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC EUR
51,5900000000
51,7500000000
0,1600000000 5.159,0000 EUR 5.175,0000 EUR 16,0000 EUR 2020-07-08 22:30
ZEC EUR
51,0000000000
51,1900000000
0,1900000000 5.100,0000 EUR 5.119,0000 EUR 19,0000 EUR 2020-07-08 22:00
ZEC EUR
51,0000000000
51,1500000000
0,1500000000 5.100,0000 EUR 5.115,0000 EUR 15,0000 EUR 2020-07-08 21:30
ZEC EUR
51,0500000000
51,2200000000
0,1700000000 5.105,0000 EUR 5.122,0000 EUR 17,0000 EUR 2020-07-08 21:00
ZEC EUR
51,1340060000
51,8364410000
0,7024350000 5.113,4006 EUR 5.183,6441 EUR 70,2435 EUR 2020-07-08 20:30
ZEC EUR
51,3208130000
51,7861500000
0,4653370000 5.132,0813 EUR 5.178,6150 EUR 46,5337 EUR 2020-07-08 20:00
ZEC EUR
51,4000000000
51,5200000000
0,1200000000 5.140,0000 EUR 5.152,0000 EUR 12,0000 EUR 2020-07-08 19:30
ZEC EUR
51,2600000000
51,3800000000
0,1200000000 5.126,0000 EUR 5.138,0000 EUR 12,0000 EUR 2020-07-08 19:00
ZEC EUR
51,0147800000
51,8286830000
0,8139030000 5.101,4780 EUR 5.182,8683 EUR 81,3903 EUR 2020-07-08 18:30
ZEC EUR
51,1749230000
51,8914580000
0,7165350000 5.117,4923 EUR 5.189,1458 EUR 71,6535 EUR 2020-07-08 18:00
ZEC EUR
51,2500000000
51,4000000000
0,1500000000 5.125,0000 EUR 5.140,0000 EUR 15,0000 EUR 2020-07-08 17:30
ZEC EUR
51,4300000000
51,5800000000
0,1500000000 5.143,0000 EUR 5.158,0000 EUR 15,0000 EUR 2020-07-08 17:00
ZEC EUR
51,7100000000
51,8400000000
0,1300000000 5.171,0000 EUR 5.184,0000 EUR 13,0000 EUR 2020-07-08 16:30
ZEC EUR
51,3700000000
51,5100000000
0,1400000000 5.137,0000 EUR 5.151,0000 EUR 14,0000 EUR 2020-07-08 16:00
ZEC EUR
51,6400000000
51,8599990000
0,2199990000 5.164,0000 EUR 5.185,9999 EUR 21,9999 EUR 2020-07-08 15:30
ZEC EUR
51,5300000000
51,7500000000
0,2200000000 5.153,0000 EUR 5.175,0000 EUR 22,0000 EUR 2020-07-08 15:00
ZEC EUR
51,2168510000
51,4100000000
0,1931490000 5.121,6851 EUR 5.141,0000 EUR 19,3149 EUR 2020-07-08 14:30
ZEC EUR
51,3592540000
51,3700000000
0,0107460000 5.135,9254 EUR 5.137,0000 EUR 1,0746 EUR 2020-07-08 14:00
ZEC EUR
50,7902260000
50,9800000000
0,1897740000 5.079,0226 EUR 5.098,0000 EUR 18,9774 EUR 2020-07-08 13:30
ZEC EUR
50,5270230000
50,7300000000
0,2029770000 5.052,7023 EUR 5.073,0000 EUR 20,2977 EUR 2020-07-08 13:00