Autodetect : (change)
 
Bid
Min.: 45.9500000000
Max.: 47.2200000000
Ask
Min.: 46.1599990000
Max.: 47.4200000000
ZEC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC EUR
47,2200000000
47,4200000000
0,2000000000 4.722,0000 EUR 4.742,0000 EUR 20,0000 EUR 2020-09-25 15:30
ZEC EUR
46,5700010000
46,6645800000
0,0945790000 4.657,0001 EUR 4.666,4580 EUR 9,4579 EUR 2020-09-25 15:00
ZEC EUR
46,2295290000
46,6645800000
0,4350510000 4.622,9529 EUR 4.666,4580 EUR 43,5051 EUR 2020-09-25 14:30
ZEC EUR
46,2189390000
46,7564200000
0,5374810000 4.621,8939 EUR 4.675,6420 EUR 53,7481 EUR 2020-09-25 14:00
ZEC EUR
46,3881550000
46,9133070000
0,5251520000 4.638,8155 EUR 4.691,3307 EUR 52,5152 EUR 2020-09-25 13:30
ZEC EUR
46,2189110000
46,9133920000
0,6944810000 4.621,8911 EUR 4.691,3392 EUR 69,4481 EUR 2020-09-25 13:00
ZEC EUR
46,9340160000
47,0200000000
0,0859840000 4.693,4016 EUR 4.702,0000 EUR 8,5984 EUR 2020-09-25 12:30
ZEC EUR
46,7746770000
46,7931590000
0,0184820000 4.677,4677 EUR 4.679,3159 EUR 1,8482 EUR 2020-09-25 12:00
ZEC EUR
46,4700010000
46,4790520000
0,0090510000 4.647,0001 EUR 4.647,9052 EUR 0,9051 EUR 2020-09-25 11:30
ZEC EUR
46,2600000000
46,4392260000
0,1792260000 4.626,0000 EUR 4.643,9226 EUR 17,9226 EUR 2020-09-25 11:00
ZEC EUR
46,1200000000
46,2693560000
0,1493560000 4.612,0000 EUR 4.626,9356 EUR 14,9356 EUR 2020-09-25 10:30
ZEC EUR
45,9500000000
46,1599990000
0,2099990000 4.595,0000 EUR 4.615,9999 EUR 20,9999 EUR 2020-09-25 10:00
ZEC EUR
46,1300000000
46,3104350000
0,1804350000 4.613,0000 EUR 4.631,0435 EUR 18,0435 EUR 2020-09-25 09:30
ZEC EUR
46,0300000000
46,2699990000
0,2399990000 4.603,0000 EUR 4.626,9999 EUR 23,9999 EUR 2020-09-25 09:00
ZEC EUR
46,3400000000
46,5799990000
0,2399990000 4.634,0000 EUR 4.657,9999 EUR 23,9999 EUR 2020-09-25 08:30
ZEC EUR
46,6813180000
46,8099990000
0,1286810000 4.668,1318 EUR 4.680,9999 EUR 12,8681 EUR 2020-09-25 08:00
ZEC EUR
46,6866600000
46,8099990000
0,1233390000 4.668,6660 EUR 4.680,9999 EUR 12,3339 EUR 2020-09-25 07:30
ZEC EUR
46,5500000000
46,5554420000
0,0054420000 4.655,0000 EUR 4.655,5442 EUR 0,5442 EUR 2020-09-25 07:00
ZEC EUR
46,2500000000
46,4799990000
0,2299990000 4.625,0000 EUR 4.647,9999 EUR 22,9999 EUR 2020-09-25 06:30
ZEC EUR
46,2446940000
46,5554380000
0,3107440000 4.624,4694 EUR 4.655,5438 EUR 31,0744 EUR 2020-09-25 06:00