Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 01:54
Accra - 01:54
Addis_Ababa - 04:54
Algiers - 02:54
Asmara - 04:54
Bamako - 01:54
Bangui - 02:54
Banjul - 01:54
Bissau - 01:54
Blantyre - 03:54
Brazzaville - 02:54
Bujumbura - 03:54
Cairo - 03:54
Casablanca - 02:54
Ceuta - 02:54
Conakry - 01:54
Dakar - 01:54
Dar_es_Salaam - 04:54
Djibouti - 04:54
Douala - 02:54
El_Aaiun - 02:54
Freetown - 01:54
Gaborone - 03:54
Harare - 03:54
Johannesburg - 03:54
Juba - 04:54
Kampala - 04:54
Khartoum - 03:54
Kigali - 03:54
Kinshasa - 02:54
Lagos - 02:54
Libreville - 02:54
Lome - 01:54
Luanda - 02:54
Lubumbashi - 03:54
Lusaka - 03:54
Malabo - 02:54
Maputo - 03:54
Maseru - 03:54
Mbabane - 03:54
Mogadishu - 04:54
Monrovia - 01:54
Nairobi - 04:54
Ndjamena - 02:54
Niamey - 02:54
Nouakchott - 01:54
Ouagadougou - 01:54
Porto-Novo - 02:54
Sao_Tome - 01:54
Tripoli - 03:54
Tunis - 02:54
Windhoek - 03:54
Adak - 15:54 (3:54 pm)
Anchorage - 16:54 (4:54 pm)
Anguilla - 21:54 (9:54 pm)
Antigua - 21:54 (9:54 pm)
Araguaina - 22:54 (10:54 pm)
Argentina/Buenos_Aires - 22:54 (10:54 pm)
Argentina/Catamarca - 22:54 (10:54 pm)
Argentina/Cordoba - 22:54 (10:54 pm)
Argentina/Jujuy - 22:54 (10:54 pm)
Argentina/La_Rioja - 22:54 (10:54 pm)
Argentina/Mendoza - 22:54 (10:54 pm)
Argentina/Rio_Gallegos - 22:54 (10:54 pm)
Argentina/Salta - 22:54 (10:54 pm)
Argentina/San_Juan - 22:54 (10:54 pm)
Argentina/San_Luis - 22:54 (10:54 pm)
Argentina/Tucuman - 22:54 (10:54 pm)
Argentina/Ushuaia - 22:54 (10:54 pm)
Aruba - 21:54 (9:54 pm)
Asuncion - 22:54 (10:54 pm)
Atikokan - 20:54 (8:54 pm)
Bahia - 22:54 (10:54 pm)
Bahia_Banderas - 19:54 (7:54 pm)
Barbados - 21:54 (9:54 pm)
Belem - 22:54 (10:54 pm)
Belize - 19:54 (7:54 pm)
Blanc-Sablon - 21:54 (9:54 pm)
Boa_Vista - 21:54 (9:54 pm)
Bogota - 20:54 (8:54 pm)
Boise - 18:54 (6:54 pm)
Cambridge_Bay - 18:54 (6:54 pm)
Campo_Grande - 21:54 (9:54 pm)
Cancun - 20:54 (8:54 pm)
Caracas - 21:54 (9:54 pm)
Cayenne - 22:54 (10:54 pm)
Cayman - 20:54 (8:54 pm)
Chicago - 19:54 (7:54 pm)
Chihuahua - 18:54 (6:54 pm)
Costa_Rica - 19:54 (7:54 pm)
Creston - 18:54 (6:54 pm)
Cuiaba - 21:54 (9:54 pm)
Curacao - 21:54 (9:54 pm)
Danmarkshavn - 01:54
Dawson - 18:54 (6:54 pm)
Dawson_Creek - 18:54 (6:54 pm)
Denver - 18:54 (6:54 pm)
Detroit - 20:54 (8:54 pm)
Dominica - 21:54 (9:54 pm)
Edmonton - 18:54 (6:54 pm)
Eirunepe - 20:54 (8:54 pm)
El_Salvador - 19:54 (7:54 pm)
Fort_Nelson - 18:54 (6:54 pm)
Fortaleza - 22:54 (10:54 pm)
Glace_Bay - 21:54 (9:54 pm)
Goose_Bay - 21:54 (9:54 pm)
Grand_Turk - 20:54 (8:54 pm)
Grenada - 21:54 (9:54 pm)
Guadeloupe - 21:54 (9:54 pm)
Guatemala - 19:54 (7:54 pm)
Guayaquil - 20:54 (8:54 pm)
Guyana - 21:54 (9:54 pm)
Halifax - 21:54 (9:54 pm)
Havana - 20:54 (8:54 pm)
Hermosillo - 18:54 (6:54 pm)
Indiana/Indianapolis - 20:54 (8:54 pm)
Indiana/Knox - 19:54 (7:54 pm)
Indiana/Marengo - 20:54 (8:54 pm)
Indiana/Petersburg - 20:54 (8:54 pm)
Indiana/Tell_City - 19:54 (7:54 pm)
Indiana/Vevay - 20:54 (8:54 pm)
Indiana/Vincennes - 20:54 (8:54 pm)
Indiana/Winamac - 20:54 (8:54 pm)
Inuvik - 18:54 (6:54 pm)
Iqaluit - 20:54 (8:54 pm)
Jamaica - 20:54 (8:54 pm)
Juneau - 16:54 (4:54 pm)
Kentucky/Louisville - 20:54 (8:54 pm)
Kentucky/Monticello - 20:54 (8:54 pm)
Kralendijk - 21:54 (9:54 pm)
La_Paz - 21:54 (9:54 pm)
Lima - 20:54 (8:54 pm)
Los_Angeles - 17:54 (5:54 pm)
Lower_Princes - 21:54 (9:54 pm)
Maceio - 22:54 (10:54 pm)
Managua - 19:54 (7:54 pm)
Manaus - 21:54 (9:54 pm)
Marigot - 21:54 (9:54 pm)
Martinique - 21:54 (9:54 pm)
Matamoros - 19:54 (7:54 pm)
Mazatlan - 18:54 (6:54 pm)
Menominee - 19:54 (7:54 pm)
Merida - 19:54 (7:54 pm)
Metlakatla - 16:54 (4:54 pm)
Mexico_City - 19:54 (7:54 pm)
Miquelon - 22:54 (10:54 pm)
Moncton - 21:54 (9:54 pm)
Monterrey - 19:54 (7:54 pm)
Montevideo - 22:54 (10:54 pm)
Montserrat - 21:54 (9:54 pm)
Nassau - 20:54 (8:54 pm)
New_York - 20:54 (8:54 pm)
Nipigon - 20:54 (8:54 pm)
Nome - 16:54 (4:54 pm)
Noronha - 23:54 (11:54 pm)
North_Dakota/Beulah - 19:54 (7:54 pm)
North_Dakota/Center - 19:54 (7:54 pm)
North_Dakota/New_Salem - 19:54 (7:54 pm)
Nuuk - 22:54 (10:54 pm)
Ojinaga - 18:54 (6:54 pm)
Panama - 20:54 (8:54 pm)
Pangnirtung - 20:54 (8:54 pm)
Paramaribo - 22:54 (10:54 pm)
Phoenix - 18:54 (6:54 pm)
Port-au-Prince - 20:54 (8:54 pm)
Port_of_Spain - 21:54 (9:54 pm)
Porto_Velho - 21:54 (9:54 pm)
Puerto_Rico - 21:54 (9:54 pm)
Punta_Arenas - 22:54 (10:54 pm)
Rainy_River - 19:54 (7:54 pm)
Rankin_Inlet - 19:54 (7:54 pm)
Recife - 22:54 (10:54 pm)
Regina - 19:54 (7:54 pm)
Resolute - 19:54 (7:54 pm)
Rio_Branco - 20:54 (8:54 pm)
Santarem - 22:54 (10:54 pm)
Santiago - 22:54 (10:54 pm)
Santo_Domingo - 21:54 (9:54 pm)
Sao_Paulo - 22:54 (10:54 pm)
Scoresbysund - 00:54
Sitka - 16:54 (4:54 pm)
St_Barthelemy - 21:54 (9:54 pm)
St_Johns - 22:24 (10:24 pm)
St_Kitts - 21:54 (9:54 pm)
St_Lucia - 21:54 (9:54 pm)
St_Thomas - 21:54 (9:54 pm)
St_Vincent - 21:54 (9:54 pm)
Swift_Current - 19:54 (7:54 pm)
Tegucigalpa - 19:54 (7:54 pm)
Thule - 21:54 (9:54 pm)
Thunder_Bay - 20:54 (8:54 pm)
Tijuana - 17:54 (5:54 pm)
Toronto - 20:54 (8:54 pm)
Tortola - 21:54 (9:54 pm)
Vancouver - 17:54 (5:54 pm)
Whitehorse - 18:54 (6:54 pm)
Winnipeg - 19:54 (7:54 pm)
Yakutat - 16:54 (4:54 pm)
Yellowknife - 18:54 (6:54 pm)
Casey - 12:54
Davis - 08:54
DumontDUrville - 11:54
Macquarie - 12:54
Mawson - 06:54
McMurdo - 14:54 (2:54 pm)
Palmer - 22:54 (10:54 pm)
Rothera - 22:54 (10:54 pm)
Syowa - 04:54
Troll - 01:54
Vostok - 07:54
Aden - 04:54
Almaty - 07:54
Amman - 03:54
Anadyr - 13:54 (1:54 pm)
Aqtau - 06:54
Aqtobe - 06:54
Ashgabat - 06:54
Atyrau - 06:54
Baghdad - 04:54
Bahrain - 04:54
Baku - 05:54
Bangkok - 08:54
Barnaul - 08:54
Beirut - 03:54
Bishkek - 07:54
Brunei - 09:54
Chita - 10:54
Choibalsan - 09:54
Colombo - 07:24
Damascus - 03:54
Dhaka - 07:54
Dili - 10:54
Dubai - 05:54
Dushanbe - 06:54
Famagusta - 03:54
Gaza - 03:54
Hebron - 03:54
Ho_Chi_Minh - 08:54
Hong_Kong - 09:54
Hovd - 08:54
Irkutsk - 09:54
Jakarta - 08:54
Jayapura - 10:54
Jerusalem - 03:54
Kabul - 06:24
Kamchatka - 13:54 (1:54 pm)
Karachi - 06:54
Kathmandu - 07:39
Khandyga - 10:54
Kolkata - 07:24
Krasnoyarsk - 08:54
Kuala_Lumpur - 09:54
Kuching - 09:54
Kuwait - 04:54
Macau - 09:54
Magadan - 12:54
Makassar - 09:54
Manila - 09:54
Muscat - 05:54
Nicosia - 03:54
Novokuznetsk - 08:54
Novosibirsk - 08:54
Omsk - 07:54
Oral - 06:54
Phnom_Penh - 08:54
Pontianak - 08:54
Pyongyang - 10:54
Qatar - 04:54
Qostanay - 07:54
Qyzylorda - 06:54
Riyadh - 04:54
Sakhalin - 12:54
Samarkand - 06:54
Seoul - 10:54
Shanghai - 09:54
Singapore - 09:54
Srednekolymsk - 12:54
Taipei - 09:54
Tashkent - 06:54
Tbilisi - 05:54
Tehran - 05:24
Thimphu - 07:54
Tokyo - 10:54
Tomsk - 08:54
Ulaanbaatar - 09:54
Urumqi - 07:54
Ust-Nera - 11:54
Vientiane - 08:54
Vladivostok - 11:54
Yakutsk - 10:54
Yangon - 08:24
Yekaterinburg - 06:54
Yerevan - 05:54
Azores - 00:54
Bermuda - 21:54 (9:54 pm)
Canary - 01:54
Cape_Verde - 00:54
Faroe - 01:54
Madeira - 01:54
Reykjavik - 01:54
South_Georgia - 23:54 (11:54 pm)
St_Helena - 01:54
Stanley - 22:54 (10:54 pm)
Amsterdam - 02:54
Andorra - 02:54
Astrakhan - 05:54
Athens - 03:54
Belgrade - 02:54
Berlin - 02:54
Bratislava - 02:54
Brussels - 02:54
Bucharest - 03:54
Budapest - 02:54
Busingen - 02:54
Chisinau - 03:54
Copenhagen - 02:54
Dublin - 01:54
Gibraltar - 02:54
Guernsey - 01:54
Helsinki - 03:54
Isle_of_Man - 01:54
Istanbul - 04:54
Jersey - 01:54
Kaliningrad - 03:54
Kiev - 03:54
Kirov - 04:54
Lisbon - 01:54
Ljubljana - 02:54
London - 01:54
Luxembourg - 02:54
Madrid - 02:54
Malta - 02:54
Mariehamn - 03:54
Minsk - 04:54
Monaco - 02:54
Moscow - 04:54
Oslo - 02:54
Paris - 02:54
Podgorica - 02:54
Prague - 02:54
Riga - 03:54
Rome - 02:54
Samara - 05:54
San_Marino - 02:54
Sarajevo - 02:54
Saratov - 05:54
Simferopol - 04:54
Skopje - 02:54
Sofia - 03:54
Stockholm - 02:54
Tallinn - 03:54
Tirane - 02:54
Ulyanovsk - 05:54
Uzhgorod - 03:54
Vaduz - 02:54
Vatican - 02:54
Vienna - 02:54
Vilnius - 03:54
Volgograd - 05:54
Warsaw - 02:54
Zagreb - 02:54
Zaporozhye - 03:54
Zurich - 02:54
Antananarivo - 04:54
Chagos - 07:54
Christmas - 08:54
Cocos - 08:24
Comoro - 04:54
Kerguelen - 06:54
Mahe - 05:54
Maldives - 06:54
Mauritius - 05:54
Mayotte - 04:54
Reunion - 05:54
Apia - 15:54 (3:54 pm)
Auckland - 14:54 (2:54 pm)
Bougainville - 12:54
Chatham - 15:39 (3:39 pm)
Chuuk - 11:54
Easter - 20:54 (8:54 pm)
Efate - 12:54
Enderbury - 14:54 (2:54 pm)
Fakaofo - 14:54 (2:54 pm)
Fiji - 13:54 (1:54 pm)
Funafuti - 13:54 (1:54 pm)
Galapagos - 19:54 (7:54 pm)
Gambier - 16:54 (4:54 pm)
Guadalcanal - 12:54
Guam - 11:54
Honolulu - 15:54 (3:54 pm)
Kiritimati - 15:54 (3:54 pm)
Kosrae - 12:54
Kwajalein - 13:54 (1:54 pm)
Majuro - 13:54 (1:54 pm)
Marquesas - 16:24 (4:24 pm)
Midway - 14:54 (2:54 pm)
Nauru - 13:54 (1:54 pm)
Niue - 14:54 (2:54 pm)
Norfolk - 13:54 (1:54 pm)
Noumea - 12:54
Pago_Pago - 14:54 (2:54 pm)
Palau - 10:54
Pitcairn - 17:54 (5:54 pm)
Pohnpei - 12:54
Port_Moresby - 11:54
Rarotonga - 15:54 (3:54 pm)
Saipan - 11:54
Tahiti - 15:54 (3:54 pm)
Tarawa - 13:54 (1:54 pm)
Tongatapu - 14:54 (2:54 pm)
Wake - 13:54 (1:54 pm)
Wallis - 13:54 (1:54 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
97.0172980000
Max.:
103.1202360000
Ask
Min.:
98.0555540000
Max.:
104.7382530000
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ZEC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ZEC
EUR
100,9070160000
102,3037610000
1,3967450000
10.090,7016 EUR
10.230,3761 EUR
139,6745 EUR
2021-03-03 01:30
ZEC
EUR
100,1333650000
100,8781250000
0,7447600000
10.013,3365 EUR
10.087,8125 EUR
74,4760 EUR
2021-03-03 01:00
ZEC
EUR
100,1984390000
100,8781250000
0,6796860000
10.019,8439 EUR
10.087,8125 EUR
67,9686 EUR
2021-03-03 00:30
ZEC
EUR
99,5423010000
100,5379710000
0,9956700000
9.954,2301 EUR
10.053,7971 EUR
99,5670 EUR
2021-03-03 00:00
ZEC
EUR
99,5062360000
100,5379710000
1,0317350000
9.950,6236 EUR
10.053,7971 EUR
103,1735 EUR
2021-03-02 23:30
ZEC
EUR
98,5324110000
99,3236830000
0,7912720000
9.853,2411 EUR
9.932,3683 EUR
79,1272 EUR
2021-03-02 23:00
ZEC
EUR
98,0648670000
99,2910660000
1,2261990000
9.806,4867 EUR
9.929,1066 EUR
122,6199 EUR
2021-03-02 22:30
ZEC
EUR
97,1404380000
98,4972760000
1,3568380000
9.714,0438 EUR
9.849,7276 EUR
135,6838 EUR
2021-03-02 22:00
ZEC
EUR
97,6075820000
99,1165020000
1,5089200000
9.760,7582 EUR
9.911,6502 EUR
150,8920 EUR
2021-03-02 21:30
ZEC
EUR
97,0172980000
98,0555540000
1,0382560000
9.701,7298 EUR
9.805,5554 EUR
103,8256 EUR
2021-03-02 21:00
ZEC
EUR
97,1653730000
98,6421200000
1,4767470000
9.716,5373 EUR
9.864,2120 EUR
147,6747 EUR
2021-03-02 20:30
ZEC
EUR
97,0936660000
98,4739480000
1,3802820000
9.709,3666 EUR
9.847,3948 EUR
138,0282 EUR
2021-03-02 20:00
ZEC
EUR
97,6107540000
98,1168600000
0,5061060000
9.761,0754 EUR
9.811,6860 EUR
50,6106 EUR
2021-03-02 19:30
ZEC
EUR
98,5717520000
99,3926590000
0,8209070000
9.857,1752 EUR
9.939,2659 EUR
82,0907 EUR
2021-03-02 19:00
ZEC
EUR
99,1282270000
100,6519770000
1,5237500000
9.912,8227 EUR
10.065,1977 EUR
152,3750 EUR
2021-03-02 18:30
ZEC
EUR
99,0499920000
100,2674350000
1,2174430000
9.904,9992 EUR
10.026,7435 EUR
121,7443 EUR
2021-03-02 18:00
ZEC
EUR
98,7679440000
100,0531060000
1,2851620000
9.876,7944 EUR
10.005,3106 EUR
128,5162 EUR
2021-03-02 17:30
ZEC
EUR
98,4174000000
99,5110320000
1,0936320000
9.841,7400 EUR
9.951,1032 EUR
109,3632 EUR
2021-03-02 17:00
ZEC
EUR
103,1202360000
104,7382530000
1,6180170000
10.312,0236 EUR
10.473,8253 EUR
161,8017 EUR
2021-03-02 16:30
ZEC
EUR
102,2432690000
103,9359050000
1,6926360000
10.224,3269 EUR
10.393,5905 EUR
169,2636 EUR
2021-03-02 16:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17