Autodetect : (change)
 
Bid
Min.: 271.0344380000
Max.: 294.9804000000
Ask
Min.: 273.7100460000
Max.: 299.4319990000
ZEC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC EUR
286,5600000000
289,7469850000
3,1869850000 28.656,0000 EUR 28.974,6985 EUR 318,6985 EUR 2021-05-12 13:30
ZEC EUR
286,0000520000
288,3301810000
2,3301290000 28.600,0052 EUR 28.833,0181 EUR 233,0129 EUR 2021-05-12 13:00
ZEC EUR
292,7785790000
294,1810890000
1,4025100000 29.277,8579 EUR 29.418,1089 EUR 140,2510 EUR 2021-05-12 12:30
ZEC EUR
292,9590010000
299,4319990000
6,4729980000 29.295,9001 EUR 29.943,1999 EUR 647,2998 EUR 2021-05-12 12:00
ZEC EUR
294,9804000000
296,7718280000
1,7914280000 29.498,0400 EUR 29.677,1828 EUR 179,1428 EUR 2021-05-12 11:30
ZEC EUR
274,6621510000
275,7952050000
1,1330540000 27.466,2151 EUR 27.579,5205 EUR 113,3054 EUR 2021-05-12 11:00
ZEC EUR
273,3296930000
274,4702390000
1,1405460000 27.332,9693 EUR 27.447,0239 EUR 114,0546 EUR 2021-05-12 10:30
ZEC EUR
278,1562050000
280,6288990000
2,4726940000 27.815,6205 EUR 28.062,8899 EUR 247,2694 EUR 2021-05-12 10:00
ZEC EUR
279,1952300000
279,2056610000
0,0104310000 27.919,5230 EUR 27.920,5661 EUR 1,0431 EUR 2021-05-12 09:30
ZEC EUR
279,2128930000
279,9336870000
0,7207940000 27.921,2893 EUR 27.993,3687 EUR 72,0794 EUR 2021-05-12 09:00
ZEC EUR
275,6996750000
278,8844540000
3,1847790000 27.569,9675 EUR 27.888,4454 EUR 318,4779 EUR 2021-05-12 08:30
ZEC EUR
278,8783580000
280,5087680000
1,6304100000 27.887,8358 EUR 28.050,8768 EUR 163,0410 EUR 2021-05-12 08:00
ZEC EUR
278,0936690000
280,0520140000
1,9583450000 27.809,3669 EUR 28.005,2014 EUR 195,8345 EUR 2021-05-12 07:30
ZEC EUR
271,0344380000
274,4405220000
3,4060840000 27.103,4438 EUR 27.444,0522 EUR 340,6084 EUR 2021-05-12 07:00
ZEC EUR
273,5215430000
273,7100460000
0,1885030000 27.352,1543 EUR 27.371,0046 EUR 18,8503 EUR 2021-05-12 06:30
ZEC EUR
279,4676000000
280,3506330000
0,8830330000 27.946,7600 EUR 28.035,0633 EUR 88,3033 EUR 2021-05-12 06:00
ZEC EUR
283,0313080000
284,0016840000
0,9703760000 28.303,1308 EUR 28.400,1684 EUR 97,0376 EUR 2021-05-12 05:30
ZEC EUR
282,1772660000
282,5695920000
0,3923260000 28.217,7266 EUR 28.256,9592 EUR 39,2326 EUR 2021-05-12 05:00
ZEC EUR
277,2138430000
278,5899310000
1,3760880000 27.721,3843 EUR 27.858,9931 EUR 137,6088 EUR 2021-05-12 04:30
ZEC EUR
279,4885670000
280,7246380000
1,2360710000 27.948,8567 EUR 28.072,4638 EUR 123,6071 EUR 2021-05-12 04:00