Autodetect : (change)
 
Bid
Min.: 97.0172980000
Max.: 103.1202360000
Ask
Min.: 98.0555540000
Max.: 104.7382530000
ZEC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC EUR
100,9070160000
102,3037610000
1,3967450000 10.090,7016 EUR 10.230,3761 EUR 139,6745 EUR 2021-03-03 01:30
ZEC EUR
100,1333650000
100,8781250000
0,7447600000 10.013,3365 EUR 10.087,8125 EUR 74,4760 EUR 2021-03-03 01:00
ZEC EUR
100,1984390000
100,8781250000
0,6796860000 10.019,8439 EUR 10.087,8125 EUR 67,9686 EUR 2021-03-03 00:30
ZEC EUR
99,5423010000
100,5379710000
0,9956700000 9.954,2301 EUR 10.053,7971 EUR 99,5670 EUR 2021-03-03 00:00
ZEC EUR
99,5062360000
100,5379710000
1,0317350000 9.950,6236 EUR 10.053,7971 EUR 103,1735 EUR 2021-03-02 23:30
ZEC EUR
98,5324110000
99,3236830000
0,7912720000 9.853,2411 EUR 9.932,3683 EUR 79,1272 EUR 2021-03-02 23:00
ZEC EUR
98,0648670000
99,2910660000
1,2261990000 9.806,4867 EUR 9.929,1066 EUR 122,6199 EUR 2021-03-02 22:30
ZEC EUR
97,1404380000
98,4972760000
1,3568380000 9.714,0438 EUR 9.849,7276 EUR 135,6838 EUR 2021-03-02 22:00
ZEC EUR
97,6075820000
99,1165020000
1,5089200000 9.760,7582 EUR 9.911,6502 EUR 150,8920 EUR 2021-03-02 21:30
ZEC EUR
97,0172980000
98,0555540000
1,0382560000 9.701,7298 EUR 9.805,5554 EUR 103,8256 EUR 2021-03-02 21:00
ZEC EUR
97,1653730000
98,6421200000
1,4767470000 9.716,5373 EUR 9.864,2120 EUR 147,6747 EUR 2021-03-02 20:30
ZEC EUR
97,0936660000
98,4739480000
1,3802820000 9.709,3666 EUR 9.847,3948 EUR 138,0282 EUR 2021-03-02 20:00
ZEC EUR
97,6107540000
98,1168600000
0,5061060000 9.761,0754 EUR 9.811,6860 EUR 50,6106 EUR 2021-03-02 19:30
ZEC EUR
98,5717520000
99,3926590000
0,8209070000 9.857,1752 EUR 9.939,2659 EUR 82,0907 EUR 2021-03-02 19:00
ZEC EUR
99,1282270000
100,6519770000
1,5237500000 9.912,8227 EUR 10.065,1977 EUR 152,3750 EUR 2021-03-02 18:30
ZEC EUR
99,0499920000
100,2674350000
1,2174430000 9.904,9992 EUR 10.026,7435 EUR 121,7443 EUR 2021-03-02 18:00
ZEC EUR
98,7679440000
100,0531060000
1,2851620000 9.876,7944 EUR 10.005,3106 EUR 128,5162 EUR 2021-03-02 17:30
ZEC EUR
98,4174000000
99,5110320000
1,0936320000 9.841,7400 EUR 9.951,1032 EUR 109,3632 EUR 2021-03-02 17:00
ZEC EUR
103,1202360000
104,7382530000
1,6180170000 10.312,0236 EUR 10.473,8253 EUR 161,8017 EUR 2021-03-02 16:30
ZEC EUR
102,2432690000
103,9359050000
1,6926360000 10.224,3269 EUR 10.393,5905 EUR 169,2636 EUR 2021-03-02 16:00