Archive - EXMO - ZEC/EUR

Sidebar

Timezone:

Number Format:

Decimal places:

Bid

Min.: 271.0344380000

Max.: 294.9804000000

Ask

Min.: 273.7100460000

Max.: 299.4319990000

Name

EXMO

Currency:

Exchange currency:

Date from:

Date to:

Calculator

Direction

ZEC EUR

Display

Currency	Exchange currency	Bid	Ask	Spread	Result Bid	Result Ask	Result Spread	Date
ZEC	EUR	286,5600000000	289,7469850000	3,1869850000	28.656,0000 EUR	28.974,6985 EUR	318,6985 EUR	2021-05-12 13:30
ZEC	EUR	286,0000520000	288,3301810000	2,3301290000	28.600,0052 EUR	28.833,0181 EUR	233,0129 EUR	2021-05-12 13:00
ZEC	EUR	292,7785790000	294,1810890000	1,4025100000	29.277,8579 EUR	29.418,1089 EUR	140,2510 EUR	2021-05-12 12:30
ZEC	EUR	292,9590010000	299,4319990000	6,4729980000	29.295,9001 EUR	29.943,1999 EUR	647,2998 EUR	2021-05-12 12:00
ZEC	EUR	294,9804000000	296,7718280000	1,7914280000	29.498,0400 EUR	29.677,1828 EUR	179,1428 EUR	2021-05-12 11:30
ZEC	EUR	274,6621510000	275,7952050000	1,1330540000	27.466,2151 EUR	27.579,5205 EUR	113,3054 EUR	2021-05-12 11:00
ZEC	EUR	273,3296930000	274,4702390000	1,1405460000	27.332,9693 EUR	27.447,0239 EUR	114,0546 EUR	2021-05-12 10:30
ZEC	EUR	278,1562050000	280,6288990000	2,4726940000	27.815,6205 EUR	28.062,8899 EUR	247,2694 EUR	2021-05-12 10:00
ZEC	EUR	279,1952300000	279,2056610000	0,0104310000	27.919,5230 EUR	27.920,5661 EUR	1,0431 EUR	2021-05-12 09:30
ZEC	EUR	279,2128930000	279,9336870000	0,7207940000	27.921,2893 EUR	27.993,3687 EUR	72,0794 EUR	2021-05-12 09:00
ZEC	EUR	275,6996750000	278,8844540000	3,1847790000	27.569,9675 EUR	27.888,4454 EUR	318,4779 EUR	2021-05-12 08:30
ZEC	EUR	278,8783580000	280,5087680000	1,6304100000	27.887,8358 EUR	28.050,8768 EUR	163,0410 EUR	2021-05-12 08:00
ZEC	EUR	278,0936690000	280,0520140000	1,9583450000	27.809,3669 EUR	28.005,2014 EUR	195,8345 EUR	2021-05-12 07:30
ZEC	EUR	271,0344380000	274,4405220000	3,4060840000	27.103,4438 EUR	27.444,0522 EUR	340,6084 EUR	2021-05-12 07:00
ZEC	EUR	273,5215430000	273,7100460000	0,1885030000	27.352,1543 EUR	27.371,0046 EUR	18,8503 EUR	2021-05-12 06:30
ZEC	EUR	279,4676000000	280,3506330000	0,8830330000	27.946,7600 EUR	28.035,0633 EUR	88,3033 EUR	2021-05-12 06:00
ZEC	EUR	283,0313080000	284,0016840000	0,9703760000	28.303,1308 EUR	28.400,1684 EUR	97,0376 EUR	2021-05-12 05:30
ZEC	EUR	282,1772660000	282,5695920000	0,3923260000	28.217,7266 EUR	28.256,9592 EUR	39,2326 EUR	2021-05-12 05:00
ZEC	EUR	277,2138430000	278,5899310000	1,3760880000	27.721,3843 EUR	27.858,9931 EUR	137,6088 EUR	2021-05-12 04:30
ZEC	EUR	279,4885670000	280,7246380000	1,2360710000	27.948,8567 EUR	28.072,4638 EUR	123,6071 EUR	2021-05-12 04:00

Page 1 of 19