Autodetect : (change)
 
Bid
Min.: 5350.7600000000
Max.: 5628.4510000000
Ask
Min.: 5570.2070000000
Max.: 5735.3260000000
ZEC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC JPY
5628,4510000000
5680,5530000000
52,1020000000 562845,1000 JPY 568055,3000 JPY 5210,2000 JPY 2019-02-17 23:30
ZEC JPY
5602,2410000000
5659,1690000000
56,9280000000 560224,1000 JPY 565916,9000 JPY 5692,8000 JPY 2019-02-17 23:00
ZEC JPY
5559,1410000000
5615,1060000000
55,9650000000 555914,1000 JPY 561510,6000 JPY 5596,5000 JPY 2019-02-17 22:30
ZEC JPY
5558,8730000000
5632,8800000000
74,0070000000 555887,3000 JPY 563288,0000 JPY 7400,7000 JPY 2019-02-17 22:00
ZEC JPY
5561,4860000000
5621,4140000000
59,9280000000 556148,6000 JPY 562141,4000 JPY 5992,8000 JPY 2019-02-17 21:30
ZEC JPY
5536,3120000000
5581,4590000000
45,1470000000 553631,2000 JPY 558145,9000 JPY 4514,7000 JPY 2019-02-17 21:00
ZEC JPY
5531,4750000000
5587,6070000000
56,1320000000 553147,5000 JPY 558760,7000 JPY 5613,2000 JPY 2019-02-17 20:00
ZEC JPY
5350,7600000000
5587,5170000000
236,7570000000 535076,0000 JPY 558751,7000 JPY 23675,7000 JPY 2019-02-17 19:30
ZEC JPY
5526,3340000000
5575,6390000000
49,3050000000 552633,4000 JPY 557563,9000 JPY 4930,5000 JPY 2019-02-17 19:00
ZEC JPY
5538,6480000000
5638,2320000000
99,5840000000 553864,8000 JPY 563823,2000 JPY 9958,4000 JPY 2019-02-17 18:30
ZEC JPY
5543,3000000000
5664,1640000000
120,8640000000 554330,0000 JPY 566416,4000 JPY 12086,4000 JPY 2019-02-17 18:00
ZEC JPY
5544,5140000000
5735,3260000000
190,8120000000 554451,4000 JPY 573532,6000 JPY 19081,2000 JPY 2019-02-17 17:30
ZEC JPY
5533,5360000000
5602,2620000000
68,7260000000 553353,6000 JPY 560226,2000 JPY 6872,6000 JPY 2019-02-17 17:00
ZEC JPY
5506,1380000000
5607,0480000000
100,9100000000 550613,8000 JPY 560704,8000 JPY 10091,0000 JPY 2019-02-17 16:30
ZEC JPY
5465,7250000000
5625,8510000000
160,1260000000 546572,5000 JPY 562585,1000 JPY 16012,6000 JPY 2019-02-17 16:00
ZEC JPY
5366,2130000000
5650,5170000000
284,3040000000 536621,3000 JPY 565051,7000 JPY 28430,4000 JPY 2019-02-17 15:30
ZEC JPY
5521,4240000000
5694,4820000000
173,0580000000 552142,4000 JPY 569448,2000 JPY 17305,8000 JPY 2019-02-17 15:00
ZEC JPY
5417,8570000000
5570,2070000000
152,3500000000 541785,7000 JPY 557020,7000 JPY 15235,0000 JPY 2019-02-17 14:30
ZEC JPY
5397,0890000000
5572,3250000000
175,2360000000 539708,9000 JPY 557232,5000 JPY 17523,6000 JPY 2019-02-17 14:00
ZEC JPY
5513,8180000000
5581,1600000000
67,3420000000 551381,8000 JPY 558116,0000 JPY 6734,2000 JPY 2019-02-17 13:30