Autodetect : (change)
 
Bid
Min.: 77650.0000000000
Max.: 80300.0000000000
Ask
Min.: 77900.0000000000
Max.: 80450.0000000000
ZEC KRW
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC KRW
80,300.0000000000
80,450.0000000000
150.0000000000 8,030,000.0000 KRW 8,045,000.0000 KRW 15,000.0000 KRW 2019-04-22 18:00
ZEC KRW
80,000.0000000000
80,200.0000000000
200.0000000000 8,000,000.0000 KRW 8,020,000.0000 KRW 20,000.0000 KRW 2019-04-22 17:30
ZEC KRW
79,350.0000000000
79,550.0000000000
200.0000000000 7,935,000.0000 KRW 7,955,000.0000 KRW 20,000.0000 KRW 2019-04-22 17:00
ZEC KRW
78,600.0000000000
78,850.0000000000
250.0000000000 7,860,000.0000 KRW 7,885,000.0000 KRW 25,000.0000 KRW 2019-04-22 16:30
ZEC KRW
78,750.0000000000
78,950.0000000000
200.0000000000 7,875,000.0000 KRW 7,895,000.0000 KRW 20,000.0000 KRW 2019-04-22 16:00
ZEC KRW
78,250.0000000000
78,500.0000000000
250.0000000000 7,825,000.0000 KRW 7,850,000.0000 KRW 25,000.0000 KRW 2019-04-22 15:30
ZEC KRW
78,100.0000000000
78,350.0000000000
250.0000000000 7,810,000.0000 KRW 7,835,000.0000 KRW 25,000.0000 KRW 2019-04-22 15:00
ZEC KRW
78,100.0000000000
78,300.0000000000
200.0000000000 7,810,000.0000 KRW 7,830,000.0000 KRW 20,000.0000 KRW 2019-04-22 14:30
ZEC KRW
78,200.0000000000
78,450.0000000000
250.0000000000 7,820,000.0000 KRW 7,845,000.0000 KRW 25,000.0000 KRW 2019-04-22 14:00
ZEC KRW
78,150.0000000000
78,400.0000000000
250.0000000000 7,815,000.0000 KRW 7,840,000.0000 KRW 25,000.0000 KRW 2019-04-22 13:30
ZEC KRW
78,400.0000000000
78,650.0000000000
250.0000000000 7,840,000.0000 KRW 7,865,000.0000 KRW 25,000.0000 KRW 2019-04-22 13:00
ZEC KRW
78,300.0000000000
78,500.0000000000
200.0000000000 7,830,000.0000 KRW 7,850,000.0000 KRW 20,000.0000 KRW 2019-04-22 12:00
ZEC KRW
78,650.0000000000
78,900.0000000000
250.0000000000 7,865,000.0000 KRW 7,890,000.0000 KRW 25,000.0000 KRW 2019-04-22 11:30
ZEC KRW
79,000.0000000000
79,050.0000000000
50.0000000000 7,900,000.0000 KRW 7,905,000.0000 KRW 5,000.0000 KRW 2019-04-22 11:00
ZEC KRW
78,850.0000000000
78,900.0000000000
50.0000000000 7,885,000.0000 KRW 7,890,000.0000 KRW 5,000.0000 KRW 2019-04-22 10:30
ZEC KRW
78,650.0000000000
78,900.0000000000
250.0000000000 7,865,000.0000 KRW 7,890,000.0000 KRW 25,000.0000 KRW 2019-04-22 10:00
ZEC KRW
78,350.0000000000
78,600.0000000000
250.0000000000 7,835,000.0000 KRW 7,860,000.0000 KRW 25,000.0000 KRW 2019-04-22 09:00
ZEC KRW
78,100.0000000000
78,200.0000000000
100.0000000000 7,810,000.0000 KRW 7,820,000.0000 KRW 10,000.0000 KRW 2019-04-22 08:30
ZEC KRW
77,650.0000000000
77,900.0000000000
250.0000000000 7,765,000.0000 KRW 7,790,000.0000 KRW 25,000.0000 KRW 2019-04-22 08:00
ZEC KRW
77,700.0000000000
78,000.0000000000
300.0000000000 7,770,000.0000 KRW 7,800,000.0000 KRW 30,000.0000 KRW 2019-04-22 07:30