Autodetect : (change)
 
Bid
Min.: 130100.0000000000
Max.: 135400.0000000000
Ask
Min.: 130200.0000000000
Max.: 136500.0000000000
ZEC KRW
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC KRW
131,200.0000000000
132,200.0000000000
1,000.0000000000 13,120,000.0000 KRW 13,220,000.0000 KRW 100,000.0000 KRW 2019-06-20 07:00
ZEC KRW
130,800.0000000000
131,900.0000000000
1,100.0000000000 13,080,000.0000 KRW 13,190,000.0000 KRW 110,000.0000 KRW 2019-06-20 06:30
ZEC KRW
130,600.0000000000
131,500.0000000000
900.0000000000 13,060,000.0000 KRW 13,150,000.0000 KRW 90,000.0000 KRW 2019-06-20 06:00
ZEC KRW
130,600.0000000000
131,800.0000000000
1,200.0000000000 13,060,000.0000 KRW 13,180,000.0000 KRW 120,000.0000 KRW 2019-06-20 05:30
ZEC KRW
130,100.0000000000
130,200.0000000000
100.0000000000 13,010,000.0000 KRW 13,020,000.0000 KRW 10,000.0000 KRW 2019-06-20 05:00
ZEC KRW
131,300.0000000000
131,700.0000000000
400.0000000000 13,130,000.0000 KRW 13,170,000.0000 KRW 40,000.0000 KRW 2019-06-20 04:30
ZEC KRW
132,000.0000000000
132,500.0000000000
500.0000000000 13,200,000.0000 KRW 13,250,000.0000 KRW 50,000.0000 KRW 2019-06-20 04:00
ZEC KRW
132,300.0000000000
133,000.0000000000
700.0000000000 13,230,000.0000 KRW 13,300,000.0000 KRW 70,000.0000 KRW 2019-06-20 03:30
ZEC KRW
133,300.0000000000
133,700.0000000000
400.0000000000 13,330,000.0000 KRW 13,370,000.0000 KRW 40,000.0000 KRW 2019-06-20 03:00
ZEC KRW
132,400.0000000000
132,900.0000000000
500.0000000000 13,240,000.0000 KRW 13,290,000.0000 KRW 50,000.0000 KRW 2019-06-20 02:30
ZEC KRW
132,100.0000000000
133,100.0000000000
1,000.0000000000 13,210,000.0000 KRW 13,310,000.0000 KRW 100,000.0000 KRW 2019-06-20 02:00
ZEC KRW
132,600.0000000000
132,800.0000000000
200.0000000000 13,260,000.0000 KRW 13,280,000.0000 KRW 20,000.0000 KRW 2019-06-20 01:30
ZEC KRW
132,200.0000000000
133,700.0000000000
1,500.0000000000 13,220,000.0000 KRW 13,370,000.0000 KRW 150,000.0000 KRW 2019-06-20 01:00
ZEC KRW
133,900.0000000000
134,700.0000000000
800.0000000000 13,390,000.0000 KRW 13,470,000.0000 KRW 80,000.0000 KRW 2019-06-20 00:30
ZEC KRW
133,700.0000000000
134,900.0000000000
1,200.0000000000 13,370,000.0000 KRW 13,490,000.0000 KRW 120,000.0000 KRW 2019-06-20 00:00
ZEC KRW
134,900.0000000000
135,000.0000000000
100.0000000000 13,490,000.0000 KRW 13,500,000.0000 KRW 10,000.0000 KRW 2019-06-19 23:30
ZEC KRW
135,400.0000000000
135,800.0000000000
400.0000000000 13,540,000.0000 KRW 13,580,000.0000 KRW 40,000.0000 KRW 2019-06-19 23:00
ZEC KRW
135,400.0000000000
136,500.0000000000
1,100.0000000000 13,540,000.0000 KRW 13,650,000.0000 KRW 110,000.0000 KRW 2019-06-19 22:30
ZEC KRW
135,000.0000000000
136,000.0000000000
1,000.0000000000 13,500,000.0000 KRW 13,600,000.0000 KRW 100,000.0000 KRW 2019-06-19 22:00
ZEC KRW
133,300.0000000000
134,000.0000000000
700.0000000000 13,330,000.0000 KRW 13,400,000.0000 KRW 70,000.0000 KRW 2019-06-19 21:30