Autodetect : (change)
 
Bid
Min.: 93.5170000000
Max.: 95.7374000000
Ask
Min.: 93.7021000000
Max.: 95.9674000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
94.5545000000
94.9006000000
0.3461000000 9,455.4500 USD 9,490.0600 USD 34.6100 USD 2019-06-17 07:30
ZEC USD
93.8290000000
94.1157000000
0.2867000000 9,382.9000 USD 9,411.5700 USD 28.6700 USD 2019-06-17 07:00
ZEC USD
93.7860000000
94.2087000000
0.4227000000 9,378.6000 USD 9,420.8700 USD 42.2700 USD 2019-06-17 06:30
ZEC USD
94.2032000000
94.2957000000
0.0925000000 9,420.3200 USD 9,429.5700 USD 9.2500 USD 2019-06-17 06:00
ZEC USD
95.0000000000
95.0663000000
0.0663000000 9,500.0000 USD 9,506.6300 USD 6.6300 USD 2019-06-17 05:00
ZEC USD
95.1736000000
95.5248000000
0.3512000000 9,517.3600 USD 9,552.4800 USD 35.1200 USD 2019-06-17 04:30
ZEC USD
95.5152000000
95.7121000000
0.1969000000 9,551.5200 USD 9,571.2100 USD 19.6900 USD 2019-06-17 04:00
ZEC USD
95.1661000000
95.2411000000
0.0750000000 9,516.6100 USD 9,524.1100 USD 7.5000 USD 2019-06-17 03:30
ZEC USD
95.1118000000
95.2766000000
0.1648000000 9,511.1800 USD 9,527.6600 USD 16.4800 USD 2019-06-17 03:00
ZEC USD
95.4346000000
95.7414000000
0.3068000000 9,543.4600 USD 9,574.1400 USD 30.6800 USD 2019-06-17 02:30
ZEC USD
95.0952000000
95.2610000000
0.1658000000 9,509.5200 USD 9,526.1000 USD 16.5800 USD 2019-06-17 02:00
ZEC USD
94.9496000000
95.1520000000
0.2024000000 9,494.9600 USD 9,515.2000 USD 20.2400 USD 2019-06-17 01:30
ZEC USD
95.2596000000
95.5312000000
0.2716000000 9,525.9600 USD 9,553.1200 USD 27.1600 USD 2019-06-17 01:00
ZEC USD
95.7374000000
95.9674000000
0.2300000000 9,573.7400 USD 9,596.7400 USD 23.0000 USD 2019-06-17 00:30
ZEC USD
93.5170000000
93.7021000000
0.1851000000 9,351.7000 USD 9,370.2100 USD 18.5100 USD 2019-06-17 00:00
ZEC USD
93.8740000000
94.0611000000
0.1871000000 9,387.4000 USD 9,406.1100 USD 18.7100 USD 2019-06-16 23:30
ZEC USD
94.4547000000
94.5870000000
0.1323000000 9,445.4700 USD 9,458.7000 USD 13.2300 USD 2019-06-16 23:00
ZEC USD
94.0085000000
94.3523000000
0.3438000000 9,400.8500 USD 9,435.2300 USD 34.3800 USD 2019-06-16 22:30
ZEC USD
94.3816000000
94.5011000000
0.1195000000 9,438.1600 USD 9,450.1100 USD 11.9500 USD 2019-06-16 22:00
ZEC USD
93.9809000000
94.1869000000
0.2060000000 9,398.0900 USD 9,418.6900 USD 20.6000 USD 2019-06-16 21:30