Autodetect : (change)
 
Bid
Min.: 50.4532000000
Max.: 51.8080000000
Ask
Min.: 50.5245000000
Max.: 51.9332000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
51,8080000000
51,9332000000
0,1252000000 5180,8000 USD 5193,3200 USD 12,5200 USD 2019-02-18 00:00
ZEC USD
51,6868000000
51,8185000000
0,1317000000 5168,6800 USD 5181,8500 USD 13,1700 USD 2019-02-17 23:30
ZEC USD
51,3341000000
51,4697000000
0,1356000000 5133,4100 USD 5146,9700 USD 13,5600 USD 2019-02-17 23:00
ZEC USD
51,0014000000
51,0676000000
0,0662000000 5100,1400 USD 5106,7600 USD 6,6200 USD 2019-02-17 22:30
ZEC USD
51,0139000000
51,1117000000
0,0978000000 5101,3900 USD 5111,1700 USD 9,7800 USD 2019-02-17 22:00
ZEC USD
50,9977000000
51,1505000000
0,1528000000 5099,7700 USD 5115,0500 USD 15,2800 USD 2019-02-17 21:30
ZEC USD
50,7275000000
50,8116000000
0,0841000000 5072,7500 USD 5081,1600 USD 8,4100 USD 2019-02-17 21:00
ZEC USD
50,7513000000
50,9621000000
0,2108000000 5075,1300 USD 5096,2100 USD 21,0800 USD 2019-02-17 20:00
ZEC USD
50,7189000000
50,8256000000
0,1067000000 5071,8900 USD 5082,5600 USD 10,6700 USD 2019-02-17 19:30
ZEC USD
50,6172000000
50,7259000000
0,1087000000 5061,7200 USD 5072,5900 USD 10,8700 USD 2019-02-17 19:00
ZEC USD
50,8458000000
50,9695000000
0,1237000000 5084,5800 USD 5096,9500 USD 12,3700 USD 2019-02-17 18:30
ZEC USD
50,8536000000
50,9471000000
0,0935000000 5085,3600 USD 5094,7100 USD 9,3500 USD 2019-02-17 18:00
ZEC USD
50,6901000000
50,8500000000
0,1599000000 5069,0100 USD 5085,0000 USD 15,9900 USD 2019-02-17 17:30
ZEC USD
50,7661000000
50,8500000000
0,0839000000 5076,6100 USD 5085,0000 USD 8,3900 USD 2019-02-17 17:00
ZEC USD
50,5841000000
50,6965000000
0,1124000000 5058,4100 USD 5069,6500 USD 11,2400 USD 2019-02-17 16:30
ZEC USD
50,5382000000
50,6492000000
0,1110000000 5053,8200 USD 5064,9200 USD 11,1000 USD 2019-02-17 16:00
ZEC USD
50,5515000000
50,6981000000
0,1466000000 5055,1500 USD 5069,8100 USD 14,6600 USD 2019-02-17 15:30
ZEC USD
50,5610000000
50,6864000000
0,1254000000 5056,1000 USD 5068,6400 USD 12,5400 USD 2019-02-17 15:00
ZEC USD
50,4532000000
50,5930000000
0,1398000000 5045,3200 USD 5059,3000 USD 13,9800 USD 2019-02-17 14:30
ZEC USD
50,4544000000
50,5245000000
0,0701000000 5045,4400 USD 5052,4500 USD 7,0100 USD 2019-02-17 14:00