Autodetect : (change)
 
Bid
Min.: 54.4774000000
Max.: 55.2788000000
Ask
Min.: 54.5446000000
Max.: 55.3414000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
54,5662000000
54,6130000000
0,0468000000 5.456,6200 USD 5.461,3000 USD 4,6800 USD 2020-09-26 09:00
ZEC USD
54,7425000000
54,7832000000
0,0407000000 5.474,2500 USD 5.478,3200 USD 4,0700 USD 2020-09-26 08:30
ZEC USD
54,8000000000
54,8386000000
0,0386000000 5.480,0000 USD 5.483,8600 USD 3,8600 USD 2020-09-26 08:00
ZEC USD
55,1831000000
55,2255000000
0,0424000000 5.518,3100 USD 5.522,5500 USD 4,2400 USD 2020-09-26 07:30
ZEC USD
55,2716000000
55,3414000000
0,0698000000 5.527,1600 USD 5.534,1400 USD 6,9800 USD 2020-09-26 07:00
ZEC USD
55,2788000000
55,3141000000
0,0353000000 5.527,8800 USD 5.531,4100 USD 3,5300 USD 2020-09-26 06:30
ZEC USD
54,9148000000
54,9544000000
0,0396000000 5.491,4800 USD 5.495,4400 USD 3,9600 USD 2020-09-26 06:00
ZEC USD
55,0122000000
55,0839000000
0,0717000000 5.501,2200 USD 5.508,3900 USD 7,1700 USD 2020-09-26 05:30
ZEC USD
54,8913000000
54,9547000000
0,0634000000 5.489,1300 USD 5.495,4700 USD 6,3400 USD 2020-09-26 05:00
ZEC USD
54,5806000000
54,6411000000
0,0605000000 5.458,0600 USD 5.464,1100 USD 6,0500 USD 2020-09-26 04:30
ZEC USD
54,6590000000
54,7115000000
0,0525000000 5.465,9000 USD 5.471,1500 USD 5,2500 USD 2020-09-26 04:00
ZEC USD
54,7668000000
54,8081000000
0,0413000000 5.476,6800 USD 5.480,8100 USD 4,1300 USD 2020-09-26 03:30
ZEC USD
54,8403000000
54,8989000000
0,0586000000 5.484,0300 USD 5.489,8900 USD 5,8600 USD 2020-09-26 03:00
ZEC USD
54,7308000000
54,7934000000
0,0626000000 5.473,0800 USD 5.479,3400 USD 6,2600 USD 2020-09-26 02:30
ZEC USD
55,0015000000
55,0692000000
0,0677000000 5.500,1500 USD 5.506,9200 USD 6,7700 USD 2020-09-26 02:00
ZEC USD
54,8676000000
54,9279000000
0,0603000000 5.486,7600 USD 5.492,7900 USD 6,0300 USD 2020-09-26 01:30
ZEC USD
54,4774000000
54,5446000000
0,0672000000 5.447,7400 USD 5.454,4600 USD 6,7200 USD 2020-09-26 01:00
ZEC USD
54,8010000000
54,8572000000
0,0562000000 5.480,1000 USD 5.485,7200 USD 5,6200 USD 2020-09-26 00:30
ZEC USD
54,9364000000
54,9992000000
0,0628000000 5.493,6400 USD 5.499,9200 USD 6,2800 USD 2020-09-26 00:00
ZEC USD
54,6306000000
54,6974000000
0,0668000000 5.463,0600 USD 5.469,7400 USD 6,6800 USD 2020-09-25 23:30