Autodetect : (change)
 
Bid
Min.: 117.6258000000
Max.: 123.6638000000
Ask
Min.: 117.7397000000
Max.: 123.7371000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
123,6638000000
123,7371000000
0,0733000000 12.366,3800 USD 12.373,7100 USD 7,3300 USD 2021-03-03 02:30
ZEC USD
123,4403000000
123,4802000000
0,0399000000 12.344,0300 USD 12.348,0200 USD 3,9900 USD 2021-03-03 02:00
ZEC USD
122,2500000000
122,3251000000
0,0751000000 12.225,0000 USD 12.232,5100 USD 7,5100 USD 2021-03-03 01:30
ZEC USD
121,6462000000
121,7119000000
0,0657000000 12.164,6200 USD 12.171,1900 USD 6,5700 USD 2021-03-03 01:00
ZEC USD
121,6296000000
121,6990000000
0,0694000000 12.162,9600 USD 12.169,9000 USD 6,9400 USD 2021-03-03 00:30
ZEC USD
120,1017000000
120,2145000000
0,1128000000 12.010,1700 USD 12.021,4500 USD 11,2800 USD 2021-03-03 00:00
ZEC USD
120,1445000000
120,2211000000
0,0766000000 12.014,4500 USD 12.022,1100 USD 7,6600 USD 2021-03-02 23:30
ZEC USD
119,5506000000
119,6292000000
0,0786000000 11.955,0600 USD 11.962,9200 USD 7,8600 USD 2021-03-02 23:00
ZEC USD
118,6850000000
118,7229000000
0,0379000000 11.868,5000 USD 11.872,2900 USD 3,7900 USD 2021-03-02 22:30
ZEC USD
117,7813000000
117,8733000000
0,0920000000 11.778,1300 USD 11.787,3300 USD 9,2000 USD 2021-03-02 22:00
ZEC USD
118,4373000000
118,5027000000
0,0654000000 11.843,7300 USD 11.850,2700 USD 6,5400 USD 2021-03-02 21:30
ZEC USD
117,8101000000
117,8774000000
0,0673000000 11.781,0100 USD 11.787,7400 USD 6,7300 USD 2021-03-02 21:00
ZEC USD
118,0052000000
118,0418000000
0,0366000000 11.800,5200 USD 11.804,1800 USD 3,6600 USD 2021-03-02 20:30
ZEC USD
117,6258000000
117,7397000000
0,1139000000 11.762,5800 USD 11.773,9700 USD 11,3900 USD 2021-03-02 20:00
ZEC USD
118,2829000000
118,3650000000
0,0821000000 11.828,2900 USD 11.836,5000 USD 8,2100 USD 2021-03-02 19:30
ZEC USD
118,6614000000
118,7967000000
0,1353000000 11.866,1400 USD 11.879,6700 USD 13,5300 USD 2021-03-02 19:00
ZEC USD
120,2311000000
120,3421000000
0,1110000000 12.023,1100 USD 12.034,2100 USD 11,1000 USD 2021-03-02 18:30
ZEC USD
120,1303000000
120,1906000000
0,0603000000 12.013,0300 USD 12.019,0600 USD 6,0300 USD 2021-03-02 18:00
ZEC USD
119,7379000000
119,8034000000
0,0655000000 11.973,7900 USD 11.980,3400 USD 6,5500 USD 2021-03-02 17:30
ZEC USD
119,6099000000
119,6618000000
0,0519000000 11.960,9900 USD 11.966,1800 USD 5,1900 USD 2021-03-02 17:00