Autodetect : (change)
 
Bid
Min.: 68.4143000000
Max.: 69.0831000000
Ask
Min.: 68.5991000000
Max.: 69.1590000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
68.7628000000
68.8880000000
0.1252000000 6,876.2800 USD 6,888.8000 USD 12.5200 USD 2019-04-20 22:30
ZEC USD
68.4143000000
68.5991000000
0.1848000000 6,841.4300 USD 6,859.9100 USD 18.4800 USD 2019-04-20 22:00
ZEC USD
68.8174000000
68.9065000000
0.0891000000 6,881.7400 USD 6,890.6500 USD 8.9100 USD 2019-04-20 21:30
ZEC USD
68.9485000000
68.9997000000
0.0512000000 6,894.8500 USD 6,899.9700 USD 5.1200 USD 2019-04-20 21:00
ZEC USD
68.9211000000
69.0373000000
0.1162000000 6,892.1100 USD 6,903.7300 USD 11.6200 USD 2019-04-20 20:30
ZEC USD
68.9531000000
69.0246000000
0.0715000000 6,895.3100 USD 6,902.4600 USD 7.1500 USD 2019-04-20 20:00
ZEC USD
68.9144000000
69.0213000000
0.1069000000 6,891.4400 USD 6,902.1300 USD 10.6900 USD 2019-04-20 19:30
ZEC USD
68.8238000000
68.8788000000
0.0550000000 6,882.3800 USD 6,887.8800 USD 5.5000 USD 2019-04-20 19:00
ZEC USD
68.7840000000
68.8983000000
0.1143000000 6,878.4000 USD 6,889.8300 USD 11.4300 USD 2019-04-20 18:30
ZEC USD
68.6954000000
68.7961000000
0.1007000000 6,869.5400 USD 6,879.6100 USD 10.0700 USD 2019-04-20 18:00
ZEC USD
68.8766000000
69.0125000000
0.1359000000 6,887.6600 USD 6,901.2500 USD 13.5900 USD 2019-04-20 17:30
ZEC USD
69.0831000000
69.1590000000
0.0759000000 6,908.3100 USD 6,915.9000 USD 7.5900 USD 2019-04-20 16:30
ZEC USD
68.9376000000
69.0279000000
0.0903000000 6,893.7600 USD 6,902.7900 USD 9.0300 USD 2019-04-20 15:30
ZEC USD
68.6705000000
68.7697000000
0.0992000000 6,867.0500 USD 6,876.9700 USD 9.9200 USD 2019-04-20 15:00
ZEC USD
68.8800000000
68.9079000000
0.0279000000 6,888.0000 USD 6,890.7900 USD 2.7900 USD 2019-04-20 14:30
ZEC USD
68.9302000000
69.0206000000
0.0904000000 6,893.0200 USD 6,902.0600 USD 9.0400 USD 2019-04-20 14:00
ZEC USD
68.8511000000
68.9500000000
0.0989000000 6,885.1100 USD 6,895.0000 USD 9.8900 USD 2019-04-20 13:30
ZEC USD
68.7592000000
68.8439000000
0.0847000000 6,875.9200 USD 6,884.3900 USD 8.4700 USD 2019-04-20 13:00
ZEC USD
68.8395000000
68.9551000000
0.1156000000 6,883.9500 USD 6,895.5100 USD 11.5600 USD 2019-04-20 12:30
ZEC USD
68.7424000000
68.8326000000
0.0902000000 6,874.2400 USD 6,883.2600 USD 9.0200 USD 2019-04-20 12:00