Autodetect : (change)
 
Bid
Min.: 47.6185000000
Max.: 49.0481000000
Ask
Min.: 47.6711000000
Max.: 49.1125000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
48.0918000000
48.1409000000
0.0491000000 4,809.1800 USD 4,814.0900 USD 4.9100 USD 2019-08-17 23:30
ZEC USD
48.3172000000
48.4171000000
0.0999000000 4,831.7200 USD 4,841.7100 USD 9.9900 USD 2019-08-17 23:00
ZEC USD
48.0030000000
48.0176000000
0.0146000000 4,800.3000 USD 4,801.7600 USD 1.4600 USD 2019-08-17 22:30
ZEC USD
47.9328000000
47.9900000000
0.0572000000 4,793.2800 USD 4,799.0000 USD 5.7200 USD 2019-08-17 22:00
ZEC USD
47.6734000000
47.8054000000
0.1320000000 4,767.3400 USD 4,780.5400 USD 13.2000 USD 2019-08-17 21:30
ZEC USD
47.6185000000
47.6711000000
0.0526000000 4,761.8500 USD 4,767.1100 USD 5.2600 USD 2019-08-17 21:00
ZEC USD
48.0043000000
48.0489000000
0.0446000000 4,800.4300 USD 4,804.8900 USD 4.4600 USD 2019-08-17 20:30
ZEC USD
48.1950000000
48.2371000000
0.0421000000 4,819.5000 USD 4,823.7100 USD 4.2100 USD 2019-08-17 20:00
ZEC USD
48.2164000000
48.2708000000
0.0544000000 4,821.6400 USD 4,827.0800 USD 5.4400 USD 2019-08-17 19:30
ZEC USD
48.3008000000
48.3854000000
0.0846000000 4,830.0800 USD 4,838.5400 USD 8.4600 USD 2019-08-17 19:00
ZEC USD
48.0723000000
48.1272000000
0.0549000000 4,807.2300 USD 4,812.7200 USD 5.4900 USD 2019-08-17 18:30
ZEC USD
47.6677000000
47.7468000000
0.0791000000 4,766.7700 USD 4,774.6800 USD 7.9100 USD 2019-08-17 18:00
ZEC USD
48.0792000000
48.2281000000
0.1489000000 4,807.9200 USD 4,822.8100 USD 14.8900 USD 2019-08-17 17:30
ZEC USD
48.8102000000
48.8545000000
0.0443000000 4,881.0200 USD 4,885.4500 USD 4.4300 USD 2019-08-17 17:00
ZEC USD
48.9061000000
48.9249000000
0.0188000000 4,890.6100 USD 4,892.4900 USD 1.8800 USD 2019-08-17 16:30
ZEC USD
48.8508000000
48.8774000000
0.0266000000 4,885.0800 USD 4,887.7400 USD 2.6600 USD 2019-08-17 16:00
ZEC USD
48.9175000000
48.9756000000
0.0581000000 4,891.7500 USD 4,897.5600 USD 5.8100 USD 2019-08-17 15:30
ZEC USD
48.8948000000
48.9174000000
0.0226000000 4,889.4800 USD 4,891.7400 USD 2.2600 USD 2019-08-17 15:00
ZEC USD
49.0481000000
49.1064000000
0.0583000000 4,904.8100 USD 4,910.6400 USD 5.8300 USD 2019-08-17 14:30
ZEC USD
49.0410000000
49.1125000000
0.0715000000 4,904.1000 USD 4,911.2500 USD 7.1500 USD 2019-08-17 14:00