Autodetect : (change)
 
Bid
Min.: 331.2617000000
Max.: 360.2211000000
Ask
Min.: 331.3866000000
Max.: 360.5576000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
356,0375000000
356,1072000000
0,0697000000 35.603,7500 USD 35.610,7200 USD 6,9700 USD 2021-05-12 15:00
ZEC USD
355,2496000000
355,3503000000
0,1007000000 35.524,9600 USD 35.535,0300 USD 10,0700 USD 2021-05-12 14:30
ZEC USD
351,9090000000
352,2796000000
0,3706000000 35.190,9000 USD 35.227,9600 USD 37,0600 USD 2021-05-12 14:00
ZEC USD
346,2159000000
346,4892000000
0,2733000000 34.621,5900 USD 34.648,9200 USD 27,3300 USD 2021-05-12 13:30
ZEC USD
348,3026000000
348,7050000000
0,4024000000 34.830,2600 USD 34.870,5000 USD 40,2400 USD 2021-05-12 13:00
ZEC USD
354,4967000000
354,6171000000
0,1204000000 35.449,6700 USD 35.461,7100 USD 12,0400 USD 2021-05-12 12:30
ZEC USD
360,2211000000
360,5576000000
0,3365000000 36.022,1100 USD 36.055,7600 USD 33,6500 USD 2021-05-12 12:00
ZEC USD
356,8425000000
356,8722000000
0,0297000000 35.684,2500 USD 35.687,2200 USD 2,9700 USD 2021-05-12 11:30
ZEC USD
333,7453000000
333,8656000000
0,1203000000 33.374,5300 USD 33.386,5600 USD 12,0300 USD 2021-05-12 11:00
ZEC USD
331,2617000000
331,3866000000
0,1249000000 33.126,1700 USD 33.138,6600 USD 12,4900 USD 2021-05-12 10:30
ZEC USD
337,4703000000
337,6790000000
0,2087000000 33.747,0300 USD 33.767,9000 USD 20,8700 USD 2021-05-12 10:00
ZEC USD
336,6892000000
337,0693000000
0,3801000000 33.668,9200 USD 33.706,9300 USD 38,0100 USD 2021-05-12 09:30
ZEC USD
338,6550000000
338,9279000000
0,2729000000 33.865,5000 USD 33.892,7900 USD 27,2900 USD 2021-05-12 09:00
ZEC USD
334,5607000000
334,8173000000
0,2566000000 33.456,0700 USD 33.481,7300 USD 25,6600 USD 2021-05-12 08:30
ZEC USD
338,7448000000
338,8656000000
0,1208000000 33.874,4800 USD 33.886,5600 USD 12,0800 USD 2021-05-12 08:00
ZEC USD
337,9145000000
337,9929000000
0,0784000000 33.791,4500 USD 33.799,2900 USD 7,8400 USD 2021-05-12 07:30
ZEC USD
331,8758000000
332,2310000000
0,3552000000 33.187,5800 USD 33.223,1000 USD 35,5200 USD 2021-05-12 07:00
ZEC USD
332,5300000000
332,5963000000
0,0663000000 33.253,0000 USD 33.259,6300 USD 6,6300 USD 2021-05-12 06:30
ZEC USD
339,6935000000
339,9040000000
0,2105000000 33.969,3500 USD 33.990,4000 USD 21,0500 USD 2021-05-12 06:00
ZEC USD
343,6233000000
343,8064000000
0,1831000000 34.362,3300 USD 34.380,6400 USD 18,3100 USD 2021-05-12 05:30