Autodetect : (change)
 
Bid
Min.: 45.2639000000
Max.: 46.0114000000
Ask
Min.: 45.3595000000
Max.: 46.0343000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
45,2639000000
45,3686000000
0,1047000000 4.526,3900 USD 4.536,8600 USD 10,4700 USD 2020-05-26 10:00
ZEC USD
45,3881000000
45,4498000000
0,0617000000 4.538,8100 USD 4.544,9800 USD 6,1700 USD 2020-05-26 09:30
ZEC USD
45,4223000000
45,4667000000
0,0444000000 4.542,2300 USD 4.546,6700 USD 4,4400 USD 2020-05-26 09:00
ZEC USD
45,6198000000
45,6628000000
0,0430000000 4.561,9800 USD 4.566,2800 USD 4,3000 USD 2020-05-26 08:30
ZEC USD
45,6298000000
45,6609000000
0,0311000000 4.562,9800 USD 4.566,0900 USD 3,1100 USD 2020-05-26 08:00
ZEC USD
45,4775000000
45,5742000000
0,0967000000 4.547,7500 USD 4.557,4200 USD 9,6700 USD 2020-05-26 07:30
ZEC USD
45,3261000000
45,3595000000
0,0334000000 4.532,6100 USD 4.535,9500 USD 3,3400 USD 2020-05-26 07:00
ZEC USD
45,3612000000
45,3925000000
0,0313000000 4.536,1200 USD 4.539,2500 USD 3,1300 USD 2020-05-26 06:30
ZEC USD
45,6383000000
45,6866000000
0,0483000000 4.563,8300 USD 4.568,6600 USD 4,8300 USD 2020-05-26 06:00
ZEC USD
45,5314000000
45,5958000000
0,0644000000 4.553,1400 USD 4.559,5800 USD 6,4400 USD 2020-05-26 05:30
ZEC USD
45,6460000000
45,6930000000
0,0470000000 4.564,6000 USD 4.569,3000 USD 4,7000 USD 2020-05-26 05:00
ZEC USD
45,6769000000
45,7096000000
0,0327000000 4.567,6900 USD 4.570,9600 USD 3,2700 USD 2020-05-26 04:30
ZEC USD
45,5982000000
45,6451000000
0,0469000000 4.559,8200 USD 4.564,5100 USD 4,6900 USD 2020-05-26 04:00
ZEC USD
45,6770000000
45,7158000000
0,0388000000 4.567,7000 USD 4.571,5800 USD 3,8800 USD 2020-05-26 03:30
ZEC USD
45,6478000000
45,6715000000
0,0237000000 4.564,7800 USD 4.567,1500 USD 2,3700 USD 2020-05-26 03:00
ZEC USD
45,8654000000
45,9145000000
0,0491000000 4.586,5400 USD 4.591,4500 USD 4,9100 USD 2020-05-26 02:30
ZEC USD
46,0114000000
46,0343000000
0,0229000000 4.601,1400 USD 4.603,4300 USD 2,2900 USD 2020-05-26 02:00
ZEC USD
45,8601000000
45,8994000000
0,0393000000 4.586,0100 USD 4.589,9400 USD 3,9300 USD 2020-05-26 01:30
ZEC USD
45,9527000000
46,0048000000
0,0521000000 4.595,2700 USD 4.600,4800 USD 5,2100 USD 2020-05-26 00:00
ZEC USD
45,9187000000
45,9488000000
0,0301000000 4.591,8700 USD 4.594,8800 USD 3,0100 USD 2020-05-25 23:30