Autodetect : (change)
 
Bid
Min.: 35.7412000000
Max.: 36.7495000000
Ask
Min.: 35.7640000000
Max.: 36.7709000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
35.7412000000
35.7640000000
0.0228000000 3,574.1200 USD 3,576.4000 USD 2.2800 USD 2019-10-18 06:30
ZEC USD
35.7912000000
35.8216000000
0.0304000000 3,579.1200 USD 3,582.1600 USD 3.0400 USD 2019-10-18 06:00
ZEC USD
36.1604000000
36.1908000000
0.0304000000 3,616.0400 USD 3,619.0800 USD 3.0400 USD 2019-10-18 05:30
ZEC USD
36.4273000000
36.4393000000
0.0120000000 3,642.7300 USD 3,643.9300 USD 1.2000 USD 2019-10-18 05:00
ZEC USD
36.4646000000
36.4759000000
0.0113000000 3,646.4600 USD 3,647.5900 USD 1.1300 USD 2019-10-18 04:30
ZEC USD
36.4482000000
36.4623000000
0.0141000000 3,644.8200 USD 3,646.2300 USD 1.4100 USD 2019-10-18 04:00
ZEC USD
36.4176000000
36.4339000000
0.0163000000 3,641.7600 USD 3,643.3900 USD 1.6300 USD 2019-10-18 03:30
ZEC USD
36.4792000000
36.4951000000
0.0159000000 3,647.9200 USD 3,649.5100 USD 1.5900 USD 2019-10-18 03:00
ZEC USD
36.7495000000
36.7709000000
0.0214000000 3,674.9500 USD 3,677.0900 USD 2.1400 USD 2019-10-18 02:30
ZEC USD
36.5568000000
36.6520000000
0.0952000000 3,655.6800 USD 3,665.2000 USD 9.5200 USD 2019-10-18 02:00
ZEC USD
36.2294000000
36.2470000000
0.0176000000 3,622.9400 USD 3,624.7000 USD 1.7600 USD 2019-10-18 01:30
ZEC USD
36.0500000000
36.0673000000
0.0173000000 3,605.0000 USD 3,606.7300 USD 1.7300 USD 2019-10-18 01:00
ZEC USD
36.0702000000
36.0835000000
0.0133000000 3,607.0200 USD 3,608.3500 USD 1.3300 USD 2019-10-18 00:30
ZEC USD
36.1218000000
36.1466000000
0.0248000000 3,612.1800 USD 3,614.6600 USD 2.4800 USD 2019-10-18 00:00
ZEC USD
36.1985000000
36.2339000000
0.0354000000 3,619.8500 USD 3,623.3900 USD 3.5400 USD 2019-10-17 23:30
ZEC USD
36.2195000000
36.2319000000
0.0124000000 3,621.9500 USD 3,623.1900 USD 1.2400 USD 2019-10-17 23:00
ZEC USD
36.0913000000
36.1022000000
0.0109000000 3,609.1300 USD 3,610.2200 USD 1.0900 USD 2019-10-17 22:30
ZEC USD
36.2939000000
36.3014000000
0.0075000000 3,629.3900 USD 3,630.1400 USD 0.7500 USD 2019-10-17 22:00
ZEC USD
36.2707000000
36.2805000000
0.0098000000 3,627.0700 USD 3,628.0500 USD 0.9800 USD 2019-10-17 21:30
ZEC USD
36.1391000000
36.1494000000
0.0103000000 3,613.9100 USD 3,614.9400 USD 1.0300 USD 2019-10-17 21:00