Autodetect : (change)
 
Bid
Min.: 56.6000000000
Max.: 57.9400000000
Ask
Min.: 56.6600000000
Max.: 58.0200000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
56,9600000000
57,0300000000
0,0700000000 5.696,0000 USD 5.703,0000 USD 7,0000 USD 2020-09-28 15:00
ZEC USD
57,1700000000
57,2400000000
0,0700000000 5.717,0000 USD 5.724,0000 USD 7,0000 USD 2020-09-28 14:30
ZEC USD
57,1000000000
57,1400000000
0,0400000000 5.710,0000 USD 5.714,0000 USD 4,0000 USD 2020-09-28 14:00
ZEC USD
57,1400000000
57,2200000000
0,0800000000 5.714,0000 USD 5.722,0000 USD 8,0000 USD 2020-09-28 13:30
ZEC USD
57,7500000000
57,8200000000
0,0700000000 5.775,0000 USD 5.782,0000 USD 7,0000 USD 2020-09-28 13:00
ZEC USD
57,9400000000
58,0200000000
0,0800000000 5.794,0000 USD 5.802,0000 USD 8,0000 USD 2020-09-28 12:30
ZEC USD
57,5200000000
57,6400000000
0,1200000000 5.752,0000 USD 5.764,0000 USD 12,0000 USD 2020-09-28 12:00
ZEC USD
57,5800000000
57,7300000000
0,1500000000 5.758,0000 USD 5.773,0000 USD 15,0000 USD 2020-09-28 11:30
ZEC USD
57,8200000000
57,9400000000
0,1200000000 5.782,0000 USD 5.794,0000 USD 12,0000 USD 2020-09-28 11:00
ZEC USD
57,6700000000
57,7900000000
0,1200000000 5.767,0000 USD 5.779,0000 USD 12,0000 USD 2020-09-28 10:30
ZEC USD
56,9800000000
57,0800000000
0,1000000000 5.698,0000 USD 5.708,0000 USD 10,0000 USD 2020-09-28 10:00
ZEC USD
57,2100000000
57,2500000000
0,0400000000 5.721,0000 USD 5.725,0000 USD 4,0000 USD 2020-09-28 09:30
ZEC USD
56,7600000000
56,8300000000
0,0700000000 5.676,0000 USD 5.683,0000 USD 7,0000 USD 2020-09-28 09:00
ZEC USD
56,9400000000
57,0700000000
0,1300000000 5.694,0000 USD 5.707,0000 USD 13,0000 USD 2020-09-28 08:30
ZEC USD
56,9000000000
57,0200000000
0,1200000000 5.690,0000 USD 5.702,0000 USD 12,0000 USD 2020-09-28 08:00
ZEC USD
56,6000000000
56,6600000000
0,0600000000 5.660,0000 USD 5.666,0000 USD 6,0000 USD 2020-09-28 07:30
ZEC USD
56,6100000000
56,7500000000
0,1400000000 5.661,0000 USD 5.675,0000 USD 14,0000 USD 2020-09-28 07:00
ZEC USD
56,8400000000
56,9300000000
0,0900000000 5.684,0000 USD 5.693,0000 USD 9,0000 USD 2020-09-28 06:30
ZEC USD
56,7400000000
56,8200000000
0,0800000000 5.674,0000 USD 5.682,0000 USD 8,0000 USD 2020-09-28 06:00
ZEC USD
57,4300000000
57,5100000000
0,0800000000 5.743,0000 USD 5.751,0000 USD 8,0000 USD 2020-09-28 05:30