Autodetect : (change)
 
Bid
Min.: 57.4200000000
Max.: 58.6700000000
Ask
Min.: 57.5400000000
Max.: 58.7600000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
57,9300000000
58,0800000000
0,1500000000 5.793,0000 USD 5.808,0000 USD 15,0000 USD 2020-07-08 23:00
ZEC USD
58,4100000000
58,5300000000
0,1200000000 5.841,0000 USD 5.853,0000 USD 12,0000 USD 2020-07-08 22:30
ZEC USD
57,6000000000
57,6600000000
0,0600000000 5.760,0000 USD 5.766,0000 USD 6,0000 USD 2020-07-08 22:00
ZEC USD
57,7700000000
57,8700000000
0,1000000000 5.777,0000 USD 5.787,0000 USD 10,0000 USD 2020-07-08 21:30
ZEC USD
57,8200000000
57,9900000000
0,1700000000 5.782,0000 USD 5.799,0000 USD 17,0000 USD 2020-07-08 21:00
ZEC USD
58,1800000000
58,3300000000
0,1500000000 5.818,0000 USD 5.833,0000 USD 15,0000 USD 2020-07-08 20:30
ZEC USD
58,2900000000
58,3900000000
0,1000000000 5.829,0000 USD 5.839,0000 USD 10,0000 USD 2020-07-08 20:00
ZEC USD
58,2000000000
58,3300000000
0,1300000000 5.820,0000 USD 5.833,0000 USD 13,0000 USD 2020-07-08 19:30
ZEC USD
58,0200000000
58,1600000000
0,1400000000 5.802,0000 USD 5.816,0000 USD 14,0000 USD 2020-07-08 19:00
ZEC USD
58,2000000000
58,3500000000
0,1500000000 5.820,0000 USD 5.835,0000 USD 15,0000 USD 2020-07-08 18:30
ZEC USD
58,2600000000
58,3700000000
0,1100000000 5.826,0000 USD 5.837,0000 USD 11,0000 USD 2020-07-08 18:00
ZEC USD
58,0300000000
58,1400000000
0,1100000000 5.803,0000 USD 5.814,0000 USD 11,0000 USD 2020-07-08 17:30
ZEC USD
58,2000000000
58,4000000000
0,2000000000 5.820,0000 USD 5.840,0000 USD 20,0000 USD 2020-07-08 17:00
ZEC USD
58,6700000000
58,7600000000
0,0900000000 5.867,0000 USD 5.876,0000 USD 9,0000 USD 2020-07-08 16:30
ZEC USD
58,1700000000
58,2800000000
0,1100000000 5.817,0000 USD 5.828,0000 USD 11,0000 USD 2020-07-08 16:00
ZEC USD
58,3900000000
58,5200000000
0,1300000000 5.839,0000 USD 5.852,0000 USD 13,0000 USD 2020-07-08 15:30
ZEC USD
58,3900000000
58,5100000000
0,1200000000 5.839,0000 USD 5.851,0000 USD 12,0000 USD 2020-07-08 15:00
ZEC USD
58,0600000000
58,2100000000
0,1500000000 5.806,0000 USD 5.821,0000 USD 15,0000 USD 2020-07-08 14:30
ZEC USD
58,0400000000
58,1800000000
0,1400000000 5.804,0000 USD 5.818,0000 USD 14,0000 USD 2020-07-08 14:00
ZEC USD
57,4200000000
57,5400000000
0,1200000000 5.742,0000 USD 5.754,0000 USD 12,0000 USD 2020-07-08 13:30