Autodetect : (change)
 
Bid
Min.: 117.5900000000
Max.: 124.1100000000
Ask
Min.: 117.7800000000
Max.: 124.2900000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
119,8900000000
120,0400000000
0,1500000000 11.989,0000 USD 12.004,0000 USD 15,0000 USD 2021-02-27 09:30
ZEC USD
120,3800000000
120,5600000000
0,1800000000 12.038,0000 USD 12.056,0000 USD 18,0000 USD 2021-02-27 09:00
ZEC USD
120,6100000000
120,7100000000
0,1000000000 12.061,0000 USD 12.071,0000 USD 10,0000 USD 2021-02-27 08:30
ZEC USD
122,7100000000
122,8900000000
0,1800000000 12.271,0000 USD 12.289,0000 USD 18,0000 USD 2021-02-27 08:00
ZEC USD
124,1100000000
124,2900000000
0,1800000000 12.411,0000 USD 12.429,0000 USD 18,0000 USD 2021-02-27 07:30
ZEC USD
123,2100000000
123,3400000000
0,1300000000 12.321,0000 USD 12.334,0000 USD 13,0000 USD 2021-02-27 07:00
ZEC USD
122,1400000000
122,1500000000
0,0100000000 12.214,0000 USD 12.215,0000 USD 1,0000 USD 2021-02-27 06:30
ZEC USD
122,4000000000
122,5300000000
0,1300000000 12.240,0000 USD 12.253,0000 USD 13,0000 USD 2021-02-27 06:00
ZEC USD
122,6900000000
122,8400000000
0,1500000000 12.269,0000 USD 12.284,0000 USD 15,0000 USD 2021-02-27 05:00
ZEC USD
122,1600000000
122,3100000000
0,1500000000 12.216,0000 USD 12.231,0000 USD 15,0000 USD 2021-02-27 04:30
ZEC USD
122,7600000000
122,9400000000
0,1800000000 12.276,0000 USD 12.294,0000 USD 18,0000 USD 2021-02-27 04:00
ZEC USD
122,3400000000
122,3500000000
0,0100000000 12.234,0000 USD 12.235,0000 USD 1,0000 USD 2021-02-27 03:30
ZEC USD
121,6800000000
121,8400000000
0,1600000000 12.168,0000 USD 12.184,0000 USD 16,0000 USD 2021-02-27 03:00
ZEC USD
121,5800000000
121,6700000000
0,0900000000 12.158,0000 USD 12.167,0000 USD 9,0000 USD 2021-02-27 02:30
ZEC USD
122,4700000000
122,6200000000
0,1500000000 12.247,0000 USD 12.262,0000 USD 15,0000 USD 2021-02-27 02:00
ZEC USD
121,6600000000
121,8400000000
0,1800000000 12.166,0000 USD 12.184,0000 USD 18,0000 USD 2021-02-27 01:30
ZEC USD
122,9100000000
122,9900000000
0,0800000000 12.291,0000 USD 12.299,0000 USD 8,0000 USD 2021-02-27 01:00
ZEC USD
120,9100000000
120,9200000000
0,0100000000 12.091,0000 USD 12.092,0000 USD 1,0000 USD 2021-02-27 00:30
ZEC USD
118,1900000000
118,2000000000
0,0100000000 11.819,0000 USD 11.820,0000 USD 1,0000 USD 2021-02-27 00:00
ZEC USD
117,5900000000
117,7800000000
0,1900000000 11.759,0000 USD 11.778,0000 USD 19,0000 USD 2021-02-26 23:30