Autodetect : (change)
 
Bid
Min.: 273.3700000000
Max.: 290.0400000000
Ask
Min.: 273.5600000000
Max.: 290.0500000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
273,3700000000
273,5600000000
0,1900000000 27.337,0000 USD 27.356,0000 USD 19,0000 USD 2021-05-16 15:00
ZEC USD
276,7000000000
276,8000000000
0,1000000000 27.670,0000 USD 27.680,0000 USD 10,0000 USD 2021-05-16 14:30
ZEC USD
279,4400000000
279,6500000000
0,2100000000 27.944,0000 USD 27.965,0000 USD 21,0000 USD 2021-05-16 14:00
ZEC USD
277,3000000000
277,6000000000
0,3000000000 27.730,0000 USD 27.760,0000 USD 30,0000 USD 2021-05-16 13:30
ZEC USD
276,9400000000
277,2800000000
0,3400000000 27.694,0000 USD 27.728,0000 USD 34,0000 USD 2021-05-16 13:00
ZEC USD
282,0100000000
282,4500000000
0,4400000000 28.201,0000 USD 28.245,0000 USD 44,0000 USD 2021-05-16 12:30
ZEC USD
284,5100000000
284,6100000000
0,1000000000 28.451,0000 USD 28.461,0000 USD 10,0000 USD 2021-05-16 12:00
ZEC USD
286,7100000000
287,1300000000
0,4200000000 28.671,0000 USD 28.713,0000 USD 42,0000 USD 2021-05-16 11:30
ZEC USD
290,0400000000
290,0500000000
0,0100000000 29.004,0000 USD 29.005,0000 USD 1,0000 USD 2021-05-16 11:00
ZEC USD
288,7300000000
288,8100000000
0,0800000000 28.873,0000 USD 28.881,0000 USD 8,0000 USD 2021-05-16 10:30
ZEC USD
289,0900000000
289,1200000000
0,0300000000 28.909,0000 USD 28.912,0000 USD 3,0000 USD 2021-05-16 10:00
ZEC USD
288,7800000000
288,8500000000
0,0700000000 28.878,0000 USD 28.885,0000 USD 7,0000 USD 2021-05-16 09:30
ZEC USD
284,7300000000
284,9700000000
0,2400000000 28.473,0000 USD 28.497,0000 USD 24,0000 USD 2021-05-16 09:00
ZEC USD
284,2100000000
284,3500000000
0,1400000000 28.421,0000 USD 28.435,0000 USD 14,0000 USD 2021-05-16 08:30
ZEC USD
287,8400000000
288,0300000000
0,1900000000 28.784,0000 USD 28.803,0000 USD 19,0000 USD 2021-05-16 08:00
ZEC USD
285,2300000000
285,5200000000
0,2900000000 28.523,0000 USD 28.552,0000 USD 29,0000 USD 2021-05-16 07:30
ZEC USD
285,1900000000
285,4700000000
0,2800000000 28.519,0000 USD 28.547,0000 USD 28,0000 USD 2021-05-16 07:00
ZEC USD
284,6700000000
284,9300000000
0,2600000000 28.467,0000 USD 28.493,0000 USD 26,0000 USD 2021-05-16 06:30
ZEC USD
278,8900000000
278,9800000000
0,0900000000 27.889,0000 USD 27.898,0000 USD 9,0000 USD 2021-05-16 06:00
ZEC USD
279,0400000000
279,4600000000
0,4200000000 27.904,0000 USD 27.946,0000 USD 42,0000 USD 2021-05-16 05:30