Autodetect : (change)
 
Bid
Min.: 49.8900000000
Max.: 51.2800000000
Ask
Min.: 50.0400000000
Max.: 51.4600000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
51,2800000000
51,4600000000
0,1800000000 5128,0000 USD 5146,0000 USD 18,0000 USD 2019-02-18 00:00
ZEC USD
51,0900000000
51,2900000000
0,2000000000 5109,0000 USD 5129,0000 USD 20,0000 USD 2019-02-17 23:30
ZEC USD
50,8100000000
50,9700000000
0,1600000000 5081,0000 USD 5097,0000 USD 16,0000 USD 2019-02-17 23:00
ZEC USD
50,4100000000
50,4300000000
0,0200000000 5041,0000 USD 5043,0000 USD 2,0000 USD 2019-02-17 22:30
ZEC USD
50,4300000000
50,5600000000
0,1300000000 5043,0000 USD 5056,0000 USD 13,0000 USD 2019-02-17 22:00
ZEC USD
50,4300000000
50,6200000000
0,1900000000 5043,0000 USD 5062,0000 USD 19,0000 USD 2019-02-17 21:30
ZEC USD
50,1200000000
50,3000000000
0,1800000000 5012,0000 USD 5030,0000 USD 18,0000 USD 2019-02-17 21:00
ZEC USD
50,0900000000
50,2600000000
0,1700000000 5009,0000 USD 5026,0000 USD 17,0000 USD 2019-02-17 20:00
ZEC USD
50,0700000000
50,2500000000
0,1800000000 5007,0000 USD 5025,0000 USD 18,0000 USD 2019-02-17 19:30
ZEC USD
50,0300000000
50,2000000000
0,1700000000 5003,0000 USD 5020,0000 USD 17,0000 USD 2019-02-17 19:00
ZEC USD
50,2200000000
50,3300000000
0,1100000000 5022,0000 USD 5033,0000 USD 11,0000 USD 2019-02-17 18:30
ZEC USD
50,2100000000
50,3100000000
0,1000000000 5021,0000 USD 5031,0000 USD 10,0000 USD 2019-02-17 18:00
ZEC USD
50,1200000000
50,2600000000
0,1400000000 5012,0000 USD 5026,0000 USD 14,0000 USD 2019-02-17 17:30
ZEC USD
50,1400000000
50,3100000000
0,1700000000 5014,0000 USD 5031,0000 USD 17,0000 USD 2019-02-17 17:00
ZEC USD
49,9500000000
50,0600000000
0,1100000000 4995,0000 USD 5006,0000 USD 11,0000 USD 2019-02-17 16:30
ZEC USD
49,9100000000
50,0400000000
0,1300000000 4991,0000 USD 5004,0000 USD 13,0000 USD 2019-02-17 16:00
ZEC USD
49,9500000000
50,1100000000
0,1600000000 4995,0000 USD 5011,0000 USD 16,0000 USD 2019-02-17 15:30
ZEC USD
49,9300000000
50,1100000000
0,1800000000 4993,0000 USD 5011,0000 USD 18,0000 USD 2019-02-17 15:00
ZEC USD
49,9200000000
50,0400000000
0,1200000000 4992,0000 USD 5004,0000 USD 12,0000 USD 2019-02-17 14:30
ZEC USD
49,8900000000
50,0500000000
0,1600000000 4989,0000 USD 5005,0000 USD 16,0000 USD 2019-02-17 14:00