Autodetect : (change)
 
Bid
Min.: 122.0351680000
Max.: 126.7476200000
Ask
Min.: 122.3353990000
Max.: 127.3647820000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
124,0824750000
124,2751410000
0,1926660000 12.408,2475 USD 12.427,5141 USD 19,2666 USD 2021-06-13 12:00
ZEC USD
124,8987080000
125,3767020000
0,4779940000 12.489,8708 USD 12.537,6702 USD 47,7994 USD 2021-06-13 11:30
ZEC USD
125,3586670000
125,3767020000
0,0180350000 12.535,8667 USD 12.537,6702 USD 1,8035 USD 2021-06-13 11:00
ZEC USD
124,6524790000
125,0979990000
0,4455200000 12.465,2479 USD 12.509,7999 USD 44,5520 USD 2021-06-13 10:30
ZEC USD
124,8654000000
125,5144750000
0,6490750000 12.486,5400 USD 12.551,4475 USD 64,9075 USD 2021-06-13 10:00
ZEC USD
123,9075330000
124,7938640000
0,8863310000 12.390,7533 USD 12.479,3864 USD 88,6331 USD 2021-06-13 09:30
ZEC USD
124,1662570000
125,1349860000
0,9687290000 12.416,6257 USD 12.513,4986 USD 96,8729 USD 2021-06-13 09:00
ZEC USD
124,5807690000
124,7504760000
0,1697070000 12.458,0769 USD 12.475,0476 USD 16,9707 USD 2021-06-13 08:30
ZEC USD
123,4141290000
124,1892960000
0,7751670000 12.341,4129 USD 12.418,9296 USD 77,5167 USD 2021-06-13 08:00
ZEC USD
124,0000010000
124,2574230000
0,2574220000 12.400,0001 USD 12.425,7423 USD 25,7422 USD 2021-06-13 07:00
ZEC USD
123,3326340000
123,9805130000
0,6478790000 12.333,2634 USD 12.398,0513 USD 64,7879 USD 2021-06-13 06:30
ZEC USD
122,0351680000
122,3353990000
0,3002310000 12.203,5168 USD 12.233,5399 USD 30,0231 USD 2021-06-13 06:00
ZEC USD
122,6243130000
123,7406030000
1,1162900000 12.262,4313 USD 12.374,0603 USD 111,6290 USD 2021-06-13 05:30
ZEC USD
123,0965520000
124,4854860000
1,3889340000 12.309,6552 USD 12.448,5486 USD 138,8934 USD 2021-06-13 05:00
ZEC USD
123,1750880000
123,7062550000
0,5311670000 12.317,5088 USD 12.370,6255 USD 53,1167 USD 2021-06-13 04:30
ZEC USD
122,0534830000
122,5496010000
0,4961180000 12.205,3483 USD 12.254,9601 USD 49,6118 USD 2021-06-13 04:00
ZEC USD
122,4008950000
122,7638900000
0,3629950000 12.240,0895 USD 12.276,3890 USD 36,2995 USD 2021-06-13 03:30
ZEC USD
124,4965500000
125,6351900000
1,1386400000 12.449,6550 USD 12.563,5190 USD 113,8640 USD 2021-06-13 03:00
ZEC USD
125,8595850000
126,4774830000
0,6178980000 12.585,9585 USD 12.647,7483 USD 61,7898 USD 2021-06-13 02:30
ZEC USD
126,7476200000
127,3647820000
0,6171620000 12.674,7620 USD 12.736,4782 USD 61,7162 USD 2021-06-13 02:00