Autodetect : (change)
 
Bid
Min.: 115.3444400000
Max.: 123.8760120000
Ask
Min.: 115.4989990000
Max.: 124.0000000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
123,8760120000
124,0000000000
0,1239880000 12.387,6012 USD 12.400,0000 USD 12,3988 USD 2021-03-05 20:30
ZEC USD
122,7000010000
123,2354320000
0,5354310000 12.270,0001 USD 12.323,5432 USD 53,5431 USD 2021-03-05 20:00
ZEC USD
122,4223690000
123,2203590000
0,7979900000 12.242,2369 USD 12.322,0359 USD 79,7990 USD 2021-03-05 19:30
ZEC USD
123,3735190000
123,9719430000
0,5984240000 12.337,3519 USD 12.397,1943 USD 59,8424 USD 2021-03-05 19:00
ZEC USD
122,6500000000
122,9013140000
0,2513140000 12.265,0000 USD 12.290,1314 USD 25,1314 USD 2021-03-05 18:30
ZEC USD
120,5236280000
121,0000000000
0,4763720000 12.052,3628 USD 12.100,0000 USD 47,6372 USD 2021-03-05 18:00
ZEC USD
119,7947590000
119,8328450000
0,0380860000 11.979,4759 USD 11.983,2845 USD 3,8086 USD 2021-03-05 17:30
ZEC USD
117,7146720000
118,1451030000
0,4304310000 11.771,4672 USD 11.814,5103 USD 43,0431 USD 2021-03-05 17:00
ZEC USD
115,3444400000
115,4989990000
0,1545590000 11.534,4440 USD 11.549,8999 USD 15,4559 USD 2021-03-05 16:30
ZEC USD
116,0000000000
116,2165080000
0,2165080000 11.600,0000 USD 11.621,6508 USD 21,6508 USD 2021-03-05 16:00
ZEC USD
118,6083320000
119,2638040000
0,6554720000 11.860,8332 USD 11.926,3804 USD 65,5472 USD 2021-03-05 15:30
ZEC USD
118,7195550000
119,3987450000
0,6791900000 11.871,9555 USD 11.939,8745 USD 67,9190 USD 2021-03-05 15:00
ZEC USD
119,8259530000
120,5904390000
0,7644860000 11.982,5953 USD 12.059,0439 USD 76,4486 USD 2021-03-05 14:30
ZEC USD
119,1000000000
119,3000000000
0,2000000000 11.910,0000 USD 11.930,0000 USD 20,0000 USD 2021-03-05 14:00
ZEC USD
118,8128410000
119,6986580000
0,8858170000 11.881,2841 USD 11.969,8658 USD 88,5817 USD 2021-03-05 13:30
ZEC USD
117,7372790000
118,4077540000
0,6704750000 11.773,7279 USD 11.840,7754 USD 67,0475 USD 2021-03-05 13:00
ZEC USD
117,2872290000
117,9740610000
0,6868320000 11.728,7229 USD 11.797,4061 USD 68,6832 USD 2021-03-05 12:30
ZEC USD
117,5239120000
118,0000000000
0,4760880000 11.752,3912 USD 11.800,0000 USD 47,6088 USD 2021-03-05 12:00
ZEC USD
117,3851210000
117,6100000000
0,2248790000 11.738,5121 USD 11.761,0000 USD 22,4879 USD 2021-03-05 11:30
ZEC USD
116,5448750000
117,2240350000
0,6791600000 11.654,4875 USD 11.722,4035 USD 67,9160 USD 2021-03-05 11:00