Autodetect : (change)
 
Bid
Min.: 62.6931960000
Max.: 66.1808610000
Ask
Min.: 62.9892980000
Max.: 66.3281560000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
65,7667100000
65,7725000000
0,0057900000 6.576,6710 USD 6.577,2500 USD 0,5790 USD 2020-10-22 12:30
ZEC USD
66,1808610000
66,3281560000
0,1472950000 6.618,0861 USD 6.632,8156 USD 14,7295 USD 2020-10-22 12:00
ZEC USD
65,7667100000
65,8970990000
0,1303890000 6.576,6710 USD 6.589,7099 USD 13,0389 USD 2020-10-22 11:30
ZEC USD
65,6644500000
65,6644510000
0,0000010000 6.566,4450 USD 6.566,4451 USD 0,0001 USD 2020-10-22 11:00
ZEC USD
65,1748910000
65,2999990000
0,1251080000 6.517,4891 USD 6.529,9999 USD 12,5108 USD 2020-10-22 10:30
ZEC USD
64,4510010000
64,6824670000
0,2314660000 6.445,1001 USD 6.468,2467 USD 23,1466 USD 2020-10-22 10:00
ZEC USD
64,6346590000
64,6832000000
0,0485410000 6.463,4659 USD 6.468,3200 USD 4,8541 USD 2020-10-22 09:30
ZEC USD
65,0681010000
65,2325810000
0,1644800000 6.506,8101 USD 6.523,2581 USD 16,4480 USD 2020-10-22 09:00
ZEC USD
65,1140700000
65,2999990000
0,1859290000 6.511,4070 USD 6.529,9999 USD 18,5929 USD 2020-10-22 08:30
ZEC USD
65,0802010000
65,2868670000
0,2066660000 6.508,0201 USD 6.528,6867 USD 20,6666 USD 2020-10-22 08:00
ZEC USD
64,3088010000
64,4609400000
0,1521390000 6.430,8801 USD 6.446,0940 USD 15,2139 USD 2020-10-22 07:30
ZEC USD
64,4496170000
64,4500000000
0,0003830000 6.444,9617 USD 6.445,0000 USD 0,0383 USD 2020-10-22 07:00
ZEC USD
64,0073460000
64,1000000000
0,0926540000 6.400,7346 USD 6.410,0000 USD 9,2654 USD 2020-10-22 06:30
ZEC USD
63,5437100000
63,9174870000
0,3737770000 6.354,3710 USD 6.391,7487 USD 37,3777 USD 2020-10-22 06:00
ZEC USD
63,4500000000
63,4984250000
0,0484250000 6.345,0000 USD 6.349,8425 USD 4,8425 USD 2020-10-22 05:30
ZEC USD
63,2220000000
63,4096590000
0,1876590000 6.322,2000 USD 6.340,9659 USD 18,7659 USD 2020-10-22 05:00
ZEC USD
62,6931960000
63,0672300000
0,3740340000 6.269,3196 USD 6.306,7230 USD 37,4034 USD 2020-10-22 04:30
ZEC USD
62,6931960000
62,9892980000
0,2961020000 6.269,3196 USD 6.298,9298 USD 29,6102 USD 2020-10-22 04:00
ZEC USD
63,2624010000
63,5659970000
0,3035960000 6.326,2401 USD 6.356,5997 USD 30,3596 USD 2020-10-22 03:30
ZEC USD
63,1101010000
63,3868290000
0,2767280000 6.311,0101 USD 6.338,6829 USD 27,6728 USD 2020-10-22 03:00
Page 1 of 4