Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 20:36 (8:36 pm)
Accra - 20:36 (8:36 pm)
Addis_Ababa - 23:36 (11:36 pm)
Algiers - 21:36 (9:36 pm)
Asmara - 23:36 (11:36 pm)
Bamako - 20:36 (8:36 pm)
Bangui - 21:36 (9:36 pm)
Banjul - 20:36 (8:36 pm)
Bissau - 20:36 (8:36 pm)
Blantyre - 22:36 (10:36 pm)
Brazzaville - 21:36 (9:36 pm)
Bujumbura - 22:36 (10:36 pm)
Cairo - 22:36 (10:36 pm)
Casablanca - 21:36 (9:36 pm)
Ceuta - 21:36 (9:36 pm)
Conakry - 20:36 (8:36 pm)
Dakar - 20:36 (8:36 pm)
Dar_es_Salaam - 23:36 (11:36 pm)
Djibouti - 23:36 (11:36 pm)
Douala - 21:36 (9:36 pm)
El_Aaiun - 21:36 (9:36 pm)
Freetown - 20:36 (8:36 pm)
Gaborone - 22:36 (10:36 pm)
Harare - 22:36 (10:36 pm)
Johannesburg - 22:36 (10:36 pm)
Juba - 23:36 (11:36 pm)
Kampala - 23:36 (11:36 pm)
Khartoum - 22:36 (10:36 pm)
Kigali - 22:36 (10:36 pm)
Kinshasa - 21:36 (9:36 pm)
Lagos - 21:36 (9:36 pm)
Libreville - 21:36 (9:36 pm)
Lome - 20:36 (8:36 pm)
Luanda - 21:36 (9:36 pm)
Lubumbashi - 22:36 (10:36 pm)
Lusaka - 22:36 (10:36 pm)
Malabo - 21:36 (9:36 pm)
Maputo - 22:36 (10:36 pm)
Maseru - 22:36 (10:36 pm)
Mbabane - 22:36 (10:36 pm)
Mogadishu - 23:36 (11:36 pm)
Monrovia - 20:36 (8:36 pm)
Nairobi - 23:36 (11:36 pm)
Ndjamena - 21:36 (9:36 pm)
Niamey - 21:36 (9:36 pm)
Nouakchott - 20:36 (8:36 pm)
Ouagadougou - 20:36 (8:36 pm)
Porto-Novo - 21:36 (9:36 pm)
Sao_Tome - 20:36 (8:36 pm)
Tripoli - 22:36 (10:36 pm)
Tunis - 21:36 (9:36 pm)
Windhoek - 22:36 (10:36 pm)
Adak - 10:36
Anchorage - 11:36
Anguilla - 16:36 (4:36 pm)
Antigua - 16:36 (4:36 pm)
Araguaina - 17:36 (5:36 pm)
Argentina/Buenos_Aires - 17:36 (5:36 pm)
Argentina/Catamarca - 17:36 (5:36 pm)
Argentina/Cordoba - 17:36 (5:36 pm)
Argentina/Jujuy - 17:36 (5:36 pm)
Argentina/La_Rioja - 17:36 (5:36 pm)
Argentina/Mendoza - 17:36 (5:36 pm)
Argentina/Rio_Gallegos - 17:36 (5:36 pm)
Argentina/Salta - 17:36 (5:36 pm)
Argentina/San_Juan - 17:36 (5:36 pm)
Argentina/San_Luis - 17:36 (5:36 pm)
Argentina/Tucuman - 17:36 (5:36 pm)
Argentina/Ushuaia - 17:36 (5:36 pm)
Aruba - 16:36 (4:36 pm)
Asuncion - 17:36 (5:36 pm)
Atikokan - 15:36 (3:36 pm)
Bahia - 17:36 (5:36 pm)
Bahia_Banderas - 14:36 (2:36 pm)
Barbados - 16:36 (4:36 pm)
Belem - 17:36 (5:36 pm)
Belize - 14:36 (2:36 pm)
Blanc-Sablon - 16:36 (4:36 pm)
Boa_Vista - 16:36 (4:36 pm)
Bogota - 15:36 (3:36 pm)
Boise - 13:36 (1:36 pm)
Cambridge_Bay - 13:36 (1:36 pm)
Campo_Grande - 16:36 (4:36 pm)
Cancun - 15:36 (3:36 pm)
Caracas - 16:36 (4:36 pm)
Cayenne - 17:36 (5:36 pm)
Cayman - 15:36 (3:36 pm)
Chicago - 14:36 (2:36 pm)
Chihuahua - 13:36 (1:36 pm)
Costa_Rica - 14:36 (2:36 pm)
Creston - 13:36 (1:36 pm)
Cuiaba - 16:36 (4:36 pm)
Curacao - 16:36 (4:36 pm)
Danmarkshavn - 20:36 (8:36 pm)
Dawson - 13:36 (1:36 pm)
Dawson_Creek - 13:36 (1:36 pm)
Denver - 13:36 (1:36 pm)
Detroit - 15:36 (3:36 pm)
Dominica - 16:36 (4:36 pm)
Edmonton - 13:36 (1:36 pm)
Eirunepe - 15:36 (3:36 pm)
El_Salvador - 14:36 (2:36 pm)
Fort_Nelson - 13:36 (1:36 pm)
Fortaleza - 17:36 (5:36 pm)
Glace_Bay - 16:36 (4:36 pm)
Goose_Bay - 16:36 (4:36 pm)
Grand_Turk - 15:36 (3:36 pm)
Grenada - 16:36 (4:36 pm)
Guadeloupe - 16:36 (4:36 pm)
Guatemala - 14:36 (2:36 pm)
Guayaquil - 15:36 (3:36 pm)
Guyana - 16:36 (4:36 pm)
Halifax - 16:36 (4:36 pm)
Havana - 15:36 (3:36 pm)
Hermosillo - 13:36 (1:36 pm)
Indiana/Indianapolis - 15:36 (3:36 pm)
Indiana/Knox - 14:36 (2:36 pm)
Indiana/Marengo - 15:36 (3:36 pm)
Indiana/Petersburg - 15:36 (3:36 pm)
Indiana/Tell_City - 14:36 (2:36 pm)
Indiana/Vevay - 15:36 (3:36 pm)
Indiana/Vincennes - 15:36 (3:36 pm)
Indiana/Winamac - 15:36 (3:36 pm)
Inuvik - 13:36 (1:36 pm)
Iqaluit - 15:36 (3:36 pm)
Jamaica - 15:36 (3:36 pm)
Juneau - 11:36
Kentucky/Louisville - 15:36 (3:36 pm)
Kentucky/Monticello - 15:36 (3:36 pm)
Kralendijk - 16:36 (4:36 pm)
La_Paz - 16:36 (4:36 pm)
Lima - 15:36 (3:36 pm)
Los_Angeles - 12:36
Lower_Princes - 16:36 (4:36 pm)
Maceio - 17:36 (5:36 pm)
Managua - 14:36 (2:36 pm)
Manaus - 16:36 (4:36 pm)
Marigot - 16:36 (4:36 pm)
Martinique - 16:36 (4:36 pm)
Matamoros - 14:36 (2:36 pm)
Mazatlan - 13:36 (1:36 pm)
Menominee - 14:36 (2:36 pm)
Merida - 14:36 (2:36 pm)
Metlakatla - 11:36
Mexico_City - 14:36 (2:36 pm)
Miquelon - 17:36 (5:36 pm)
Moncton - 16:36 (4:36 pm)
Monterrey - 14:36 (2:36 pm)
Montevideo - 17:36 (5:36 pm)
Montserrat - 16:36 (4:36 pm)
Nassau - 15:36 (3:36 pm)
New_York - 15:36 (3:36 pm)
Nipigon - 15:36 (3:36 pm)
Nome - 11:36
Noronha - 18:36 (6:36 pm)
North_Dakota/Beulah - 14:36 (2:36 pm)
North_Dakota/Center - 14:36 (2:36 pm)
North_Dakota/New_Salem - 14:36 (2:36 pm)
Nuuk - 17:36 (5:36 pm)
Ojinaga - 13:36 (1:36 pm)
Panama - 15:36 (3:36 pm)
Pangnirtung - 15:36 (3:36 pm)
Paramaribo - 17:36 (5:36 pm)
Phoenix - 13:36 (1:36 pm)
Port-au-Prince - 15:36 (3:36 pm)
Port_of_Spain - 16:36 (4:36 pm)
Porto_Velho - 16:36 (4:36 pm)
Puerto_Rico - 16:36 (4:36 pm)
Punta_Arenas - 17:36 (5:36 pm)
Rainy_River - 14:36 (2:36 pm)
Rankin_Inlet - 14:36 (2:36 pm)
Recife - 17:36 (5:36 pm)
Regina - 14:36 (2:36 pm)
Resolute - 14:36 (2:36 pm)
Rio_Branco - 15:36 (3:36 pm)
Santarem - 17:36 (5:36 pm)
Santiago - 17:36 (5:36 pm)
Santo_Domingo - 16:36 (4:36 pm)
Sao_Paulo - 17:36 (5:36 pm)
Scoresbysund - 19:36 (7:36 pm)
Sitka - 11:36
St_Barthelemy - 16:36 (4:36 pm)
St_Johns - 17:06 (5:06 pm)
St_Kitts - 16:36 (4:36 pm)
St_Lucia - 16:36 (4:36 pm)
St_Thomas - 16:36 (4:36 pm)
St_Vincent - 16:36 (4:36 pm)
Swift_Current - 14:36 (2:36 pm)
Tegucigalpa - 14:36 (2:36 pm)
Thule - 16:36 (4:36 pm)
Thunder_Bay - 15:36 (3:36 pm)
Tijuana - 12:36
Toronto - 15:36 (3:36 pm)
Tortola - 16:36 (4:36 pm)
Vancouver - 12:36
Whitehorse - 13:36 (1:36 pm)
Winnipeg - 14:36 (2:36 pm)
Yakutat - 11:36
Yellowknife - 13:36 (1:36 pm)
Casey - 07:36
Davis - 03:36
DumontDUrville - 06:36
Macquarie - 07:36
Mawson - 01:36
McMurdo - 09:36
Palmer - 17:36 (5:36 pm)
Rothera - 17:36 (5:36 pm)
Syowa - 23:36 (11:36 pm)
Troll - 20:36 (8:36 pm)
Vostok - 02:36
Aden - 23:36 (11:36 pm)
Almaty - 02:36
Amman - 22:36 (10:36 pm)
Anadyr - 08:36
Aqtau - 01:36
Aqtobe - 01:36
Ashgabat - 01:36
Atyrau - 01:36
Baghdad - 23:36 (11:36 pm)
Bahrain - 23:36 (11:36 pm)
Baku - 00:36
Bangkok - 03:36
Barnaul - 03:36
Beirut - 22:36 (10:36 pm)
Bishkek - 02:36
Brunei - 04:36
Chita - 05:36
Choibalsan - 04:36
Colombo - 02:06
Damascus - 22:36 (10:36 pm)
Dhaka - 02:36
Dili - 05:36
Dubai - 00:36
Dushanbe - 01:36
Famagusta - 22:36 (10:36 pm)
Gaza - 22:36 (10:36 pm)
Hebron - 22:36 (10:36 pm)
Ho_Chi_Minh - 03:36
Hong_Kong - 04:36
Hovd - 03:36
Irkutsk - 04:36
Jakarta - 03:36
Jayapura - 05:36
Jerusalem - 22:36 (10:36 pm)
Kabul - 01:06
Kamchatka - 08:36
Karachi - 01:36
Kathmandu - 02:21
Khandyga - 05:36
Kolkata - 02:06
Krasnoyarsk - 03:36
Kuala_Lumpur - 04:36
Kuching - 04:36
Kuwait - 23:36 (11:36 pm)
Macau - 04:36
Magadan - 07:36
Makassar - 04:36
Manila - 04:36
Muscat - 00:36
Nicosia - 22:36 (10:36 pm)
Novokuznetsk - 03:36
Novosibirsk - 03:36
Omsk - 02:36
Oral - 01:36
Phnom_Penh - 03:36
Pontianak - 03:36
Pyongyang - 05:36
Qatar - 23:36 (11:36 pm)
Qostanay - 02:36
Qyzylorda - 01:36
Riyadh - 23:36 (11:36 pm)
Sakhalin - 07:36
Samarkand - 01:36
Seoul - 05:36
Shanghai - 04:36
Singapore - 04:36
Srednekolymsk - 07:36
Taipei - 04:36
Tashkent - 01:36
Tbilisi - 00:36
Tehran - 00:06
Thimphu - 02:36
Tokyo - 05:36
Tomsk - 03:36
Ulaanbaatar - 04:36
Urumqi - 02:36
Ust-Nera - 06:36
Vientiane - 03:36
Vladivostok - 06:36
Yakutsk - 05:36
Yangon - 03:06
Yekaterinburg - 01:36
Yerevan - 00:36
Azores - 19:36 (7:36 pm)
Bermuda - 16:36 (4:36 pm)
Canary - 20:36 (8:36 pm)
Cape_Verde - 19:36 (7:36 pm)
Faroe - 20:36 (8:36 pm)
Madeira - 20:36 (8:36 pm)
Reykjavik - 20:36 (8:36 pm)
South_Georgia - 18:36 (6:36 pm)
St_Helena - 20:36 (8:36 pm)
Stanley - 17:36 (5:36 pm)
Amsterdam - 21:36 (9:36 pm)
Andorra - 21:36 (9:36 pm)
Astrakhan - 00:36
Athens - 22:36 (10:36 pm)
Belgrade - 21:36 (9:36 pm)
Berlin - 21:36 (9:36 pm)
Bratislava - 21:36 (9:36 pm)
Brussels - 21:36 (9:36 pm)
Bucharest - 22:36 (10:36 pm)
Budapest - 21:36 (9:36 pm)
Busingen - 21:36 (9:36 pm)
Chisinau - 22:36 (10:36 pm)
Copenhagen - 21:36 (9:36 pm)
Dublin - 20:36 (8:36 pm)
Gibraltar - 21:36 (9:36 pm)
Guernsey - 20:36 (8:36 pm)
Helsinki - 22:36 (10:36 pm)
Isle_of_Man - 20:36 (8:36 pm)
Istanbul - 23:36 (11:36 pm)
Jersey - 20:36 (8:36 pm)
Kaliningrad - 22:36 (10:36 pm)
Kiev - 22:36 (10:36 pm)
Kirov - 23:36 (11:36 pm)
Lisbon - 20:36 (8:36 pm)
Ljubljana - 21:36 (9:36 pm)
London - 20:36 (8:36 pm)
Luxembourg - 21:36 (9:36 pm)
Madrid - 21:36 (9:36 pm)
Malta - 21:36 (9:36 pm)
Mariehamn - 22:36 (10:36 pm)
Minsk - 23:36 (11:36 pm)
Monaco - 21:36 (9:36 pm)
Moscow - 23:36 (11:36 pm)
Oslo - 21:36 (9:36 pm)
Paris - 21:36 (9:36 pm)
Podgorica - 21:36 (9:36 pm)
Prague - 21:36 (9:36 pm)
Riga - 22:36 (10:36 pm)
Rome - 21:36 (9:36 pm)
Samara - 00:36
San_Marino - 21:36 (9:36 pm)
Sarajevo - 21:36 (9:36 pm)
Saratov - 00:36
Simferopol - 23:36 (11:36 pm)
Skopje - 21:36 (9:36 pm)
Sofia - 22:36 (10:36 pm)
Stockholm - 21:36 (9:36 pm)
Tallinn - 22:36 (10:36 pm)
Tirane - 21:36 (9:36 pm)
Ulyanovsk - 00:36
Uzhgorod - 22:36 (10:36 pm)
Vaduz - 21:36 (9:36 pm)
Vatican - 21:36 (9:36 pm)
Vienna - 21:36 (9:36 pm)
Vilnius - 22:36 (10:36 pm)
Volgograd - 00:36
Warsaw - 21:36 (9:36 pm)
Zagreb - 21:36 (9:36 pm)
Zaporozhye - 22:36 (10:36 pm)
Zurich - 21:36 (9:36 pm)
Antananarivo - 23:36 (11:36 pm)
Chagos - 02:36
Christmas - 03:36
Cocos - 03:06
Comoro - 23:36 (11:36 pm)
Kerguelen - 01:36
Mahe - 00:36
Maldives - 01:36
Mauritius - 00:36
Mayotte - 23:36 (11:36 pm)
Reunion - 00:36
Apia - 10:36
Auckland - 09:36
Bougainville - 07:36
Chatham - 10:21
Chuuk - 06:36
Easter - 15:36 (3:36 pm)
Efate - 07:36
Enderbury - 09:36
Fakaofo - 09:36
Fiji - 08:36
Funafuti - 08:36
Galapagos - 14:36 (2:36 pm)
Gambier - 11:36
Guadalcanal - 07:36
Guam - 06:36
Honolulu - 10:36
Kiritimati - 10:36
Kosrae - 07:36
Kwajalein - 08:36
Majuro - 08:36
Marquesas - 11:06
Midway - 09:36
Nauru - 08:36
Niue - 09:36
Norfolk - 08:36
Noumea - 07:36
Pago_Pago - 09:36
Palau - 05:36
Pitcairn - 12:36
Pohnpei - 07:36
Port_Moresby - 06:36
Rarotonga - 10:36
Saipan - 06:36
Tahiti - 10:36
Tarawa - 08:36
Tongatapu - 09:36
Wake - 08:36
Wallis - 08:36
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
115.5600000000
Max.:
124.0600000000
Ask
Min.:
115.8200000000
Max.:
124.2100000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ZEC
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ZEC
USD
124,0600000000
124,2100000000
0,1500000000
12.406,0000 USD
12.421,0000 USD
15,0000 USD
2021-03-05 20:30
ZEC
USD
122,7400000000
122,9000000000
0,1600000000
12.274,0000 USD
12.290,0000 USD
16,0000 USD
2021-03-05 20:00
ZEC
USD
122,6000000000
122,7900000000
0,1900000000
12.260,0000 USD
12.279,0000 USD
19,0000 USD
2021-03-05 19:30
ZEC
USD
123,6100000000
123,7800000000
0,1700000000
12.361,0000 USD
12.378,0000 USD
17,0000 USD
2021-03-05 19:00
ZEC
USD
122,7400000000
122,9200000000
0,1800000000
12.274,0000 USD
12.292,0000 USD
18,0000 USD
2021-03-05 18:30
ZEC
USD
121,0500000000
121,3200000000
0,2700000000
12.105,0000 USD
12.132,0000 USD
27,0000 USD
2021-03-05 18:00
ZEC
USD
119,8200000000
119,9900000000
0,1700000000
11.982,0000 USD
11.999,0000 USD
17,0000 USD
2021-03-05 17:30
ZEC
USD
118,7500000000
119,0600000000
0,3100000000
11.875,0000 USD
11.906,0000 USD
31,0000 USD
2021-03-05 17:00
ZEC
USD
115,5600000000
115,8200000000
0,2600000000
11.556,0000 USD
11.582,0000 USD
26,0000 USD
2021-03-05 16:30
ZEC
USD
115,8400000000
116,2400000000
0,4000000000
11.584,0000 USD
11.624,0000 USD
40,0000 USD
2021-03-05 16:00
ZEC
USD
119,0200000000
119,2800000000
0,2600000000
11.902,0000 USD
11.928,0000 USD
26,0000 USD
2021-03-05 15:30
ZEC
USD
119,2500000000
119,5300000000
0,2800000000
11.925,0000 USD
11.953,0000 USD
28,0000 USD
2021-03-05 15:00
ZEC
USD
120,2700000000
120,4400000000
0,1700000000
12.027,0000 USD
12.044,0000 USD
17,0000 USD
2021-03-05 14:30
ZEC
USD
119,1100000000
119,3200000000
0,2100000000
11.911,0000 USD
11.932,0000 USD
21,0000 USD
2021-03-05 14:00
ZEC
USD
118,9800000000
119,0800000000
0,1000000000
11.898,0000 USD
11.908,0000 USD
10,0000 USD
2021-03-05 13:30
ZEC
USD
118,1500000000
118,3800000000
0,2300000000
11.815,0000 USD
11.838,0000 USD
23,0000 USD
2021-03-05 13:00
ZEC
USD
117,8500000000
118,0300000000
0,1800000000
11.785,0000 USD
11.803,0000 USD
18,0000 USD
2021-03-05 12:30
ZEC
USD
118,0400000000
118,1700000000
0,1300000000
11.804,0000 USD
11.817,0000 USD
13,0000 USD
2021-03-05 12:00
ZEC
USD
117,9500000000
118,0200000000
0,0700000000
11.795,0000 USD
11.802,0000 USD
7,0000 USD
2021-03-05 11:30
ZEC
USD
117,0200000000
117,2200000000
0,2000000000
11.702,0000 USD
11.722,0000 USD
20,0000 USD
2021-03-05 11:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19