Autodetect : (change)
 
Bid
Min.: 50.1400000000
Max.: 51.1510000000
Ask
Min.: 50.1970000000
Max.: 51.2280000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
51.0100000000
51.0900000000
0.0800000000 5,101.0000 USD 5,109.0000 USD 8.0000 USD 2019-08-23 07:30
ZEC USD
51.0820000000
51.1380000000
0.0560000000 5,108.2000 USD 5,113.8000 USD 5.6000 USD 2019-08-23 07:00
ZEC USD
50.6810000000
50.7310000000
0.0500000000 5,068.1000 USD 5,073.1000 USD 5.0000 USD 2019-08-23 06:30
ZEC USD
50.8840000000
50.9570000000
0.0730000000 5,088.4000 USD 5,095.7000 USD 7.3000 USD 2019-08-23 06:00
ZEC USD
51.1340000000
51.2280000000
0.0940000000 5,113.4000 USD 5,122.8000 USD 9.4000 USD 2019-08-23 05:30
ZEC USD
51.0740000000
51.0990000000
0.0250000000 5,107.4000 USD 5,109.9000 USD 2.5000 USD 2019-08-23 05:00
ZEC USD
51.0100000000
51.0550000000
0.0450000000 5,101.0000 USD 5,105.5000 USD 4.5000 USD 2019-08-23 04:30
ZEC USD
50.9460000000
51.0060000000
0.0600000000 5,094.6000 USD 5,100.6000 USD 6.0000 USD 2019-08-23 04:00
ZEC USD
50.6520000000
50.7220000000
0.0700000000 5,065.2000 USD 5,072.2000 USD 7.0000 USD 2019-08-23 03:30
ZEC USD
50.5610000000
50.6290000000
0.0680000000 5,056.1000 USD 5,062.9000 USD 6.8000 USD 2019-08-23 03:00
ZEC USD
50.7500000000
50.7830000000
0.0330000000 5,075.0000 USD 5,078.3000 USD 3.3000 USD 2019-08-23 02:30
ZEC USD
50.8070000000
50.8640000000
0.0570000000 5,080.7000 USD 5,086.4000 USD 5.7000 USD 2019-08-23 02:00
ZEC USD
50.8410000000
50.9080000000
0.0670000000 5,084.1000 USD 5,090.8000 USD 6.7000 USD 2019-08-23 01:30
ZEC USD
50.9500000000
51.0020000000
0.0520000000 5,095.0000 USD 5,100.2000 USD 5.2000 USD 2019-08-23 01:00
ZEC USD
50.1400000000
50.1970000000
0.0570000000 5,014.0000 USD 5,019.7000 USD 5.7000 USD 2019-08-23 00:30
ZEC USD
50.6400000000
50.7840000000
0.1440000000 5,064.0000 USD 5,078.4000 USD 14.4000 USD 2019-08-23 00:00
ZEC USD
50.8270000000
50.8790000000
0.0520000000 5,082.7000 USD 5,087.9000 USD 5.2000 USD 2019-08-22 23:30
ZEC USD
51.0810000000
51.1630000000
0.0820000000 5,108.1000 USD 5,116.3000 USD 8.2000 USD 2019-08-22 23:00
ZEC USD
51.1510000000
51.1990000000
0.0480000000 5,115.1000 USD 5,119.9000 USD 4.8000 USD 2019-08-22 22:30
ZEC USD
50.9900000000
51.0640000000
0.0740000000 5,099.0000 USD 5,106.4000 USD 7.4000 USD 2019-08-22 22:00