Autodetect : (change)
 
Bid
Min.: 107.8200000000
Max.: 111.4000000000
Ask
Min.: 107.8300000000
Max.: 111.4400000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
108.9000000000
108.9100000000
0.0100000000 10,890.0000 USD 10,891.0000 USD 1.0000 USD 2019-06-20 08:00
ZEC USD
110.1600000000
110.3200000000
0.1600000000 11,016.0000 USD 11,032.0000 USD 16.0000 USD 2019-06-20 07:30
ZEC USD
109.2900000000
109.4100000000
0.1200000000 10,929.0000 USD 10,941.0000 USD 12.0000 USD 2019-06-20 07:00
ZEC USD
109.1700000000
109.2500000000
0.0800000000 10,917.0000 USD 10,925.0000 USD 8.0000 USD 2019-06-20 06:30
ZEC USD
108.2000000000
108.2100000000
0.0100000000 10,820.0000 USD 10,821.0000 USD 1.0000 USD 2019-06-20 06:00
ZEC USD
108.0800000000
108.2200000000
0.1400000000 10,808.0000 USD 10,822.0000 USD 14.0000 USD 2019-06-20 05:30
ZEC USD
108.1400000000
108.1500000000
0.0100000000 10,814.0000 USD 10,815.0000 USD 1.0000 USD 2019-06-20 05:00
ZEC USD
107.8200000000
107.8300000000
0.0100000000 10,782.0000 USD 10,783.0000 USD 1.0000 USD 2019-06-20 04:30
ZEC USD
108.3800000000
108.4400000000
0.0600000000 10,838.0000 USD 10,844.0000 USD 6.0000 USD 2019-06-20 04:00
ZEC USD
109.5700000000
109.5800000000
0.0100000000 10,957.0000 USD 10,958.0000 USD 1.0000 USD 2019-06-20 03:30
ZEC USD
110.0500000000
110.2300000000
0.1800000000 11,005.0000 USD 11,023.0000 USD 18.0000 USD 2019-06-20 03:00
ZEC USD
110.2100000000
110.2200000000
0.0100000000 11,021.0000 USD 11,022.0000 USD 1.0000 USD 2019-06-20 02:30
ZEC USD
109.9500000000
109.9700000000
0.0200000000 10,995.0000 USD 10,997.0000 USD 2.0000 USD 2019-06-20 02:00
ZEC USD
110.0800000000
110.0900000000
0.0100000000 11,008.0000 USD 11,009.0000 USD 1.0000 USD 2019-06-20 01:30
ZEC USD
110.5500000000
110.6400000000
0.0900000000 11,055.0000 USD 11,064.0000 USD 9.0000 USD 2019-06-20 01:00
ZEC USD
110.8000000000
110.8800000000
0.0800000000 11,080.0000 USD 11,088.0000 USD 8.0000 USD 2019-06-20 00:30
ZEC USD
111.1000000000
111.2900000000
0.1900000000 11,110.0000 USD 11,129.0000 USD 19.0000 USD 2019-06-20 00:00
ZEC USD
111.4000000000
111.4400000000
0.0400000000 11,140.0000 USD 11,144.0000 USD 4.0000 USD 2019-06-19 23:30
ZEC USD
111.3600000000
111.3900000000
0.0300000000 11,136.0000 USD 11,139.0000 USD 3.0000 USD 2019-06-19 23:00
ZEC USD
111.2100000000
111.2200000000
0.0100000000 11,121.0000 USD 11,122.0000 USD 1.0000 USD 2019-06-19 22:30