Autodetect : (change)
 
Bid
Min.: 51.4020000000
Max.: 52.9380000000
Ask
Min.: 51.4420000000
Max.: 53.0000000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
52,9380000000
53,0000000000
0,0620000000 5293,8000 USD 5300,0000 USD 6,2000 USD 2019-02-18 01:00
ZEC USD
52,9180000000
52,9190000000
0,0010000000 5291,8000 USD 5291,9000 USD 0,1000 USD 2019-02-18 00:00
ZEC USD
52,6020000000
52,7410000000
0,1390000000 5260,2000 USD 5274,1000 USD 13,9000 USD 2019-02-17 23:30
ZEC USD
52,3520000000
52,4800000000
0,1280000000 5235,2000 USD 5248,0000 USD 12,8000 USD 2019-02-17 23:00
ZEC USD
51,9760000000
52,1110000000
0,1350000000 5197,6000 USD 5211,1000 USD 13,5000 USD 2019-02-17 22:30
ZEC USD
51,9310000000
52,0820000000
0,1510000000 5193,1000 USD 5208,2000 USD 15,1000 USD 2019-02-17 22:00
ZEC USD
51,9100000000
52,0640000000
0,1540000000 5191,0000 USD 5206,4000 USD 15,4000 USD 2019-02-17 21:30
ZEC USD
51,6140000000
51,6800000000
0,0660000000 5161,4000 USD 5168,0000 USD 6,6000 USD 2019-02-17 21:00
ZEC USD
51,6880000000
51,6890000000
0,0010000000 5168,8000 USD 5168,9000 USD 0,1000 USD 2019-02-17 20:00
ZEC USD
51,6670000000
51,6830000000
0,0160000000 5166,7000 USD 5168,3000 USD 1,6000 USD 2019-02-17 19:30
ZEC USD
51,5660000000
51,5920000000
0,0260000000 5156,6000 USD 5159,2000 USD 2,6000 USD 2019-02-17 19:00
ZEC USD
51,7690000000
51,7700000000
0,0010000000 5176,9000 USD 5177,0000 USD 0,1000 USD 2019-02-17 18:30
ZEC USD
51,7450000000
51,7500000000
0,0050000000 5174,5000 USD 5175,0000 USD 0,5000 USD 2019-02-17 18:00
ZEC USD
51,6710000000
51,6720000000
0,0010000000 5167,1000 USD 5167,2000 USD 0,1000 USD 2019-02-17 17:30
ZEC USD
51,6180000000
51,6630000000
0,0450000000 5161,8000 USD 5166,3000 USD 4,5000 USD 2019-02-17 17:00
ZEC USD
51,4750000000
51,4950000000
0,0200000000 5147,5000 USD 5149,5000 USD 2,0000 USD 2019-02-17 16:30
ZEC USD
51,4030000000
51,4840000000
0,0810000000 5140,3000 USD 5148,4000 USD 8,1000 USD 2019-02-17 16:00
ZEC USD
51,4720000000
51,5650000000
0,0930000000 5147,2000 USD 5156,5000 USD 9,3000 USD 2019-02-17 15:30
ZEC USD
51,4610000000
51,5670000000
0,1060000000 5146,1000 USD 5156,7000 USD 10,6000 USD 2019-02-17 15:00
ZEC USD
51,4020000000
51,4420000000
0,0400000000 5140,2000 USD 5144,2000 USD 4,0000 USD 2019-02-17 14:30