Autodetect : (change)
 
Bid
Min.: 115.5600000000
Max.: 124.0600000000
Ask
Min.: 115.8200000000
Max.: 124.2100000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
124,0600000000
124,2100000000
0,1500000000 12.406,0000 USD 12.421,0000 USD 15,0000 USD 2021-03-05 20:30
ZEC USD
122,7400000000
122,9000000000
0,1600000000 12.274,0000 USD 12.290,0000 USD 16,0000 USD 2021-03-05 20:00
ZEC USD
122,6000000000
122,7900000000
0,1900000000 12.260,0000 USD 12.279,0000 USD 19,0000 USD 2021-03-05 19:30
ZEC USD
123,6100000000
123,7800000000
0,1700000000 12.361,0000 USD 12.378,0000 USD 17,0000 USD 2021-03-05 19:00
ZEC USD
122,7400000000
122,9200000000
0,1800000000 12.274,0000 USD 12.292,0000 USD 18,0000 USD 2021-03-05 18:30
ZEC USD
121,0500000000
121,3200000000
0,2700000000 12.105,0000 USD 12.132,0000 USD 27,0000 USD 2021-03-05 18:00
ZEC USD
119,8200000000
119,9900000000
0,1700000000 11.982,0000 USD 11.999,0000 USD 17,0000 USD 2021-03-05 17:30
ZEC USD
118,7500000000
119,0600000000
0,3100000000 11.875,0000 USD 11.906,0000 USD 31,0000 USD 2021-03-05 17:00
ZEC USD
115,5600000000
115,8200000000
0,2600000000 11.556,0000 USD 11.582,0000 USD 26,0000 USD 2021-03-05 16:30
ZEC USD
115,8400000000
116,2400000000
0,4000000000 11.584,0000 USD 11.624,0000 USD 40,0000 USD 2021-03-05 16:00
ZEC USD
119,0200000000
119,2800000000
0,2600000000 11.902,0000 USD 11.928,0000 USD 26,0000 USD 2021-03-05 15:30
ZEC USD
119,2500000000
119,5300000000
0,2800000000 11.925,0000 USD 11.953,0000 USD 28,0000 USD 2021-03-05 15:00
ZEC USD
120,2700000000
120,4400000000
0,1700000000 12.027,0000 USD 12.044,0000 USD 17,0000 USD 2021-03-05 14:30
ZEC USD
119,1100000000
119,3200000000
0,2100000000 11.911,0000 USD 11.932,0000 USD 21,0000 USD 2021-03-05 14:00
ZEC USD
118,9800000000
119,0800000000
0,1000000000 11.898,0000 USD 11.908,0000 USD 10,0000 USD 2021-03-05 13:30
ZEC USD
118,1500000000
118,3800000000
0,2300000000 11.815,0000 USD 11.838,0000 USD 23,0000 USD 2021-03-05 13:00
ZEC USD
117,8500000000
118,0300000000
0,1800000000 11.785,0000 USD 11.803,0000 USD 18,0000 USD 2021-03-05 12:30
ZEC USD
118,0400000000
118,1700000000
0,1300000000 11.804,0000 USD 11.817,0000 USD 13,0000 USD 2021-03-05 12:00
ZEC USD
117,9500000000
118,0200000000
0,0700000000 11.795,0000 USD 11.802,0000 USD 7,0000 USD 2021-03-05 11:30
ZEC USD
117,0200000000
117,2200000000
0,2000000000 11.702,0000 USD 11.722,0000 USD 20,0000 USD 2021-03-05 11:00