Autodetect : (change)
 
Bid
Min.: 62.9110000000
Max.: 66.2660000000
Ask
Min.: 62.9790000000
Max.: 66.3320000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
65,8670000000
65,9180000000
0,0510000000 6.586,7000 USD 6.591,8000 USD 5,1000 USD 2020-10-22 12:30
ZEC USD
66,2660000000
66,3320000000
0,0660000000 6.626,6000 USD 6.633,2000 USD 6,6000 USD 2020-10-22 12:00
ZEC USD
65,7880000000
65,8520000000
0,0640000000 6.578,8000 USD 6.585,2000 USD 6,4000 USD 2020-10-22 11:30
ZEC USD
65,8080000000
65,8550000000
0,0470000000 6.580,8000 USD 6.585,5000 USD 4,7000 USD 2020-10-22 11:00
ZEC USD
65,2500000000
65,4070000000
0,1570000000 6.525,0000 USD 6.540,7000 USD 15,7000 USD 2020-10-22 10:30
ZEC USD
64,5710000000
64,6400000000
0,0690000000 6.457,1000 USD 6.464,0000 USD 6,9000 USD 2020-10-22 10:00
ZEC USD
64,7090000000
64,7490000000
0,0400000000 6.470,9000 USD 6.474,9000 USD 4,0000 USD 2020-10-22 09:30
ZEC USD
65,0870000000
65,1320000000
0,0450000000 6.508,7000 USD 6.513,2000 USD 4,5000 USD 2020-10-22 09:00
ZEC USD
65,1510000000
65,2150000000
0,0640000000 6.515,1000 USD 6.521,5000 USD 6,4000 USD 2020-10-22 08:30
ZEC USD
65,1140000000
65,2360000000
0,1220000000 6.511,4000 USD 6.523,6000 USD 12,2000 USD 2020-10-22 08:00
ZEC USD
64,3440000000
64,3980000000
0,0540000000 6.434,4000 USD 6.439,8000 USD 5,4000 USD 2020-10-22 07:30
ZEC USD
64,5080000000
64,5690000000
0,0610000000 6.450,8000 USD 6.456,9000 USD 6,1000 USD 2020-10-22 07:00
ZEC USD
63,9920000000
64,1260000000
0,1340000000 6.399,2000 USD 6.412,6000 USD 13,4000 USD 2020-10-22 06:30
ZEC USD
63,5440000000
63,6910000000
0,1470000000 6.354,4000 USD 6.369,1000 USD 14,7000 USD 2020-10-22 06:00
ZEC USD
63,3520000000
63,4350000000
0,0830000000 6.335,2000 USD 6.343,5000 USD 8,3000 USD 2020-10-22 05:30
ZEC USD
63,1410000000
63,3150000000
0,1740000000 6.314,1000 USD 6.331,5000 USD 17,4000 USD 2020-10-22 05:00
ZEC USD
62,9340000000
63,1120000000
0,1780000000 6.293,4000 USD 6.311,2000 USD 17,8000 USD 2020-10-22 04:30
ZEC USD
62,9110000000
62,9790000000
0,0680000000 6.291,1000 USD 6.297,9000 USD 6,8000 USD 2020-10-22 04:00
ZEC USD
63,3610000000
63,4200000000
0,0590000000 6.336,1000 USD 6.342,0000 USD 5,9000 USD 2020-10-22 03:30
ZEC USD
63,1650000000
63,2630000000
0,0980000000 6.316,5000 USD 6.326,3000 USD 9,8000 USD 2020-10-22 03:00
Page 1 of 5