Autodetect : (change)
 
Bid
Min.: 120.9700000000
Max.: 125.8400000000
Ask
Min.: 121.1600000000
Max.: 125.9600000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
123,6900000000
123,8000000000
0,1100000000 12.369,0000 USD 12.380,0000 USD 11,0000 USD 2021-06-13 12:00
ZEC USD
124,4400000000
124,6000000000
0,1600000000 12.444,0000 USD 12.460,0000 USD 16,0000 USD 2021-06-13 11:30
ZEC USD
124,7100000000
124,8900000000
0,1800000000 12.471,0000 USD 12.489,0000 USD 18,0000 USD 2021-06-13 11:00
ZEC USD
124,1900000000
124,2600000000
0,0700000000 12.419,0000 USD 12.426,0000 USD 7,0000 USD 2021-06-13 10:30
ZEC USD
124,6600000000
124,7900000000
0,1300000000 12.466,0000 USD 12.479,0000 USD 13,0000 USD 2021-06-13 10:00
ZEC USD
123,3200000000
123,5000000000
0,1800000000 12.332,0000 USD 12.350,0000 USD 18,0000 USD 2021-06-13 09:30
ZEC USD
123,5600000000
123,6900000000
0,1300000000 12.356,0000 USD 12.369,0000 USD 13,0000 USD 2021-06-13 09:00
ZEC USD
124,1300000000
124,2800000000
0,1500000000 12.413,0000 USD 12.428,0000 USD 15,0000 USD 2021-06-13 08:30
ZEC USD
122,9100000000
123,0000000000
0,0900000000 12.291,0000 USD 12.300,0000 USD 9,0000 USD 2021-06-13 08:00
ZEC USD
123,1700000000
123,3100000000
0,1400000000 12.317,0000 USD 12.331,0000 USD 14,0000 USD 2021-06-13 07:30
ZEC USD
123,2500000000
123,3700000000
0,1200000000 12.325,0000 USD 12.337,0000 USD 12,0000 USD 2021-06-13 07:00
ZEC USD
122,7800000000
122,9000000000
0,1200000000 12.278,0000 USD 12.290,0000 USD 12,0000 USD 2021-06-13 06:30
ZEC USD
121,3400000000
121,5000000000
0,1600000000 12.134,0000 USD 12.150,0000 USD 16,0000 USD 2021-06-13 06:00
ZEC USD
122,1200000000
122,3300000000
0,2100000000 12.212,0000 USD 12.233,0000 USD 21,0000 USD 2021-06-13 05:30
ZEC USD
122,2500000000
122,3000000000
0,0500000000 12.225,0000 USD 12.230,0000 USD 5,0000 USD 2021-06-13 05:00
ZEC USD
122,8400000000
122,9700000000
0,1300000000 12.284,0000 USD 12.297,0000 USD 13,0000 USD 2021-06-13 04:30
ZEC USD
120,9700000000
121,1600000000
0,1900000000 12.097,0000 USD 12.116,0000 USD 19,0000 USD 2021-06-13 04:00
ZEC USD
122,0500000000
122,1500000000
0,1000000000 12.205,0000 USD 12.215,0000 USD 10,0000 USD 2021-06-13 03:30
ZEC USD
124,2400000000
124,4600000000
0,2200000000 12.424,0000 USD 12.446,0000 USD 22,0000 USD 2021-06-13 03:00
ZEC USD
125,8400000000
125,9600000000
0,1200000000 12.584,0000 USD 12.596,0000 USD 12,0000 USD 2021-06-13 02:30