Autodetect : (change)
 
Bid
Min.: 58.3010000000
Max.: 60.6030000000
Ask
Min.: 58.3740000000
Max.: 60.7700000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
59.1910000000
59.2690000000
0.0780000000 5,919.1000 USD 5,926.9000 USD 7.8000 USD 2020-02-25 10:00
ZEC USD
59.0220000000
59.1430000000
0.1210000000 5,902.2000 USD 5,914.3000 USD 12.1000 USD 2020-02-25 09:00
ZEC USD
59.0240000000
59.1800000000
0.1560000000 5,902.4000 USD 5,918.0000 USD 15.6000 USD 2020-02-25 08:30
ZEC USD
58.3010000000
58.3740000000
0.0730000000 5,830.1000 USD 5,837.4000 USD 7.3000 USD 2020-02-25 07:30
ZEC USD
58.8830000000
59.0540000000
0.1710000000 5,888.3000 USD 5,905.4000 USD 17.1000 USD 2020-02-25 07:00
ZEC USD
58.7620000000
58.8430000000
0.0810000000 5,876.2000 USD 5,884.3000 USD 8.1000 USD 2020-02-25 06:00
ZEC USD
59.0520000000
59.1870000000
0.1350000000 5,905.2000 USD 5,918.7000 USD 13.5000 USD 2020-02-25 05:30
ZEC USD
59.5210000000
59.5610000000
0.0400000000 5,952.1000 USD 5,956.1000 USD 4.0000 USD 2020-02-25 05:00
ZEC USD
59.8900000000
59.9820000000
0.0920000000 5,989.0000 USD 5,998.2000 USD 9.2000 USD 2020-02-25 04:30
ZEC USD
59.7940000000
59.9110000000
0.1170000000 5,979.4000 USD 5,991.1000 USD 11.7000 USD 2020-02-25 04:00
ZEC USD
59.7630000000
59.8850000000
0.1220000000 5,976.3000 USD 5,988.5000 USD 12.2000 USD 2020-02-25 03:30
ZEC USD
60.2530000000
60.3430000000
0.0900000000 6,025.3000 USD 6,034.3000 USD 9.0000 USD 2020-02-25 00:30
ZEC USD
60.5410000000
60.6670000000
0.1260000000 6,054.1000 USD 6,066.7000 USD 12.6000 USD 2020-02-24 23:30
ZEC USD
60.3500000000
60.4910000000
0.1410000000 6,035.0000 USD 6,049.1000 USD 14.1000 USD 2020-02-24 23:00
ZEC USD
60.2910000000
60.3340000000
0.0430000000 6,029.1000 USD 6,033.4000 USD 4.3000 USD 2020-02-24 22:30
ZEC USD
59.9010000000
60.0110000000
0.1100000000 5,990.1000 USD 6,001.1000 USD 11.0000 USD 2020-02-24 21:00
ZEC USD
60.0630000000
60.1750000000
0.1120000000 6,006.3000 USD 6,017.5000 USD 11.2000 USD 2020-02-24 20:30
ZEC USD
59.8610000000
60.0030000000
0.1420000000 5,986.1000 USD 6,000.3000 USD 14.2000 USD 2020-02-24 20:00
ZEC USD
60.5120000000
60.5990000000
0.0870000000 6,051.2000 USD 6,059.9000 USD 8.7000 USD 2020-02-24 19:30
ZEC USD
60.6030000000
60.7700000000
0.1670000000 6,060.3000 USD 6,077.0000 USD 16.7000 USD 2020-02-24 19:00