Autodetect : (change)
 
Bid
Min.: 36.8620000000
Max.: 37.2460000000
Ask
Min.: 36.9090000000
Max.: 37.3290000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
36.8620000000
36.9090000000
0.0470000000 3,686.2000 USD 3,690.9000 USD 4.7000 USD 2019-10-15 04:30
ZEC USD
36.9200000000
36.9390000000
0.0190000000 3,692.0000 USD 3,693.9000 USD 1.9000 USD 2019-10-15 04:00
ZEC USD
37.1270000000
37.1690000000
0.0420000000 3,712.7000 USD 3,716.9000 USD 4.2000 USD 2019-10-15 03:30
ZEC USD
37.2030000000
37.2270000000
0.0240000000 3,720.3000 USD 3,722.7000 USD 2.4000 USD 2019-10-15 03:00
ZEC USD
37.1640000000
37.2010000000
0.0370000000 3,716.4000 USD 3,720.1000 USD 3.7000 USD 2019-10-15 02:30
ZEC USD
37.1260000000
37.1890000000
0.0630000000 3,712.6000 USD 3,718.9000 USD 6.3000 USD 2019-10-15 02:00
ZEC USD
37.2160000000
37.2750000000
0.0590000000 3,721.6000 USD 3,727.5000 USD 5.9000 USD 2019-10-15 01:30
ZEC USD
37.2000000000
37.2600000000
0.0600000000 3,720.0000 USD 3,726.0000 USD 6.0000 USD 2019-10-15 01:00
ZEC USD
37.2460000000
37.3290000000
0.0830000000 3,724.6000 USD 3,732.9000 USD 8.3000 USD 2019-10-15 00:30
ZEC USD
37.1760000000
37.2290000000
0.0530000000 3,717.6000 USD 3,722.9000 USD 5.3000 USD 2019-10-15 00:00
ZEC USD
37.1090000000
37.1450000000
0.0360000000 3,710.9000 USD 3,714.5000 USD 3.6000 USD 2019-10-14 23:30
ZEC USD
37.0410000000
37.1190000000
0.0780000000 3,704.1000 USD 3,711.9000 USD 7.8000 USD 2019-10-14 23:00
ZEC USD
36.9850000000
37.0660000000
0.0810000000 3,698.5000 USD 3,706.6000 USD 8.1000 USD 2019-10-14 22:30
ZEC USD
36.9510000000
37.0190000000
0.0680000000 3,695.1000 USD 3,701.9000 USD 6.8000 USD 2019-10-14 22:00
ZEC USD
37.0250000000
37.0690000000
0.0440000000 3,702.5000 USD 3,706.9000 USD 4.4000 USD 2019-10-14 21:30
ZEC USD
37.0420000000
37.0890000000
0.0470000000 3,704.2000 USD 3,708.9000 USD 4.7000 USD 2019-10-14 20:30
ZEC USD
37.0650000000
37.1590000000
0.0940000000 3,706.5000 USD 3,715.9000 USD 9.4000 USD 2019-10-14 20:00
ZEC USD
37.1390000000
37.2190000000
0.0800000000 3,713.9000 USD 3,721.9000 USD 8.0000 USD 2019-10-14 19:30
ZEC USD
37.2060000000
37.2790000000
0.0730000000 3,720.6000 USD 3,727.9000 USD 7.3000 USD 2019-10-14 19:00
ZEC USD
37.1710000000
37.2390000000
0.0680000000 3,717.1000 USD 3,723.9000 USD 6.8000 USD 2019-10-14 18:30