Autodetect : (change)
 
Bid
Min.: 81.8840000000
Max.: 87.0380000000
Ask
Min.: 82.0130000000
Max.: 87.0990000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
86,2430000000
86,3490000000
0,1060000000 8.624,3000 USD 8.634,9000 USD 10,6000 USD 2020-08-05 05:00
ZEC USD
86,2370000000
86,4120000000
0,1750000000 8.623,7000 USD 8.641,2000 USD 17,5000 USD 2020-08-05 04:00
ZEC USD
85,9320000000
85,9860000000
0,0540000000 8.593,2000 USD 8.598,6000 USD 5,4000 USD 2020-08-05 03:00
ZEC USD
85,9250000000
86,0370000000
0,1120000000 8.592,5000 USD 8.603,7000 USD 11,2000 USD 2020-08-05 02:30
ZEC USD
87,0380000000
87,0990000000
0,0610000000 8.703,8000 USD 8.709,9000 USD 6,1000 USD 2020-08-05 01:00
ZEC USD
86,7690000000
87,0380000000
0,2690000000 8.676,9000 USD 8.703,8000 USD 26,9000 USD 2020-08-05 00:30
ZEC USD
84,9540000000
85,0370000000
0,0830000000 8.495,4000 USD 8.503,7000 USD 8,3000 USD 2020-08-05 00:00
ZEC USD
84,4470000000
84,5230000000
0,0760000000 8.444,7000 USD 8.452,3000 USD 7,6000 USD 2020-08-04 23:30
ZEC USD
85,0850000000
85,2880000000
0,2030000000 8.508,5000 USD 8.528,8000 USD 20,3000 USD 2020-08-04 23:00
ZEC USD
84,6080000000
84,8080000000
0,2000000000 8.460,8000 USD 8.480,8000 USD 20,0000 USD 2020-08-04 22:30
ZEC USD
84,3810000000
84,5900000000
0,2090000000 8.438,1000 USD 8.459,0000 USD 20,9000 USD 2020-08-04 22:00
ZEC USD
84,8020000000
84,8500000000
0,0480000000 8.480,2000 USD 8.485,0000 USD 4,8000 USD 2020-08-04 21:30
ZEC USD
82,8310000000
83,0460000000
0,2150000000 8.283,1000 USD 8.304,6000 USD 21,5000 USD 2020-08-04 20:30
ZEC USD
82,4590000000
82,5890000000
0,1300000000 8.245,9000 USD 8.258,9000 USD 13,0000 USD 2020-08-04 20:00
ZEC USD
82,5950000000
82,6840000000
0,0890000000 8.259,5000 USD 8.268,4000 USD 8,9000 USD 2020-08-04 18:30
ZEC USD
82,6670000000
82,8120000000
0,1450000000 8.266,7000 USD 8.281,2000 USD 14,5000 USD 2020-08-04 18:00
ZEC USD
82,5210000000
82,6940000000
0,1730000000 8.252,1000 USD 8.269,4000 USD 17,3000 USD 2020-08-04 17:30
ZEC USD
81,8840000000
82,0130000000
0,1290000000 8.188,4000 USD 8.201,3000 USD 12,9000 USD 2020-08-04 17:00
ZEC USD
82,1050000000
82,2770000000
0,1720000000 8.210,5000 USD 8.227,7000 USD 17,2000 USD 2020-08-04 16:30
ZEC USD
82,8110000000
82,9550000000
0,1440000000 8.281,1000 USD 8.295,5000 USD 14,4000 USD 2020-08-04 16:00