Autodetect : (change)
 
Bid
Min.: 67.8950000000
Max.: 70.4160000000
Ask
Min.: 67.9050000000
Max.: 70.5040000000
ZEC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USD
70.4160000000
70.5040000000
0.0880000000 7,041.6000 USD 7,050.4000 USD 8.8000 USD 2019-04-22 18:30
ZEC USD
70.2940000000
70.3700000000
0.0760000000 7,029.4000 USD 7,037.0000 USD 7.6000 USD 2019-04-22 18:00
ZEC USD
69.7890000000
69.7900000000
0.0010000000 6,978.9000 USD 6,979.0000 USD 0.1000 USD 2019-04-22 17:30
ZEC USD
69.0900000000
69.1880000000
0.0980000000 6,909.0000 USD 6,918.8000 USD 9.8000 USD 2019-04-22 17:00
ZEC USD
68.3380000000
68.3390000000
0.0010000000 6,833.8000 USD 6,833.9000 USD 0.1000 USD 2019-04-22 16:30
ZEC USD
68.5940000000
68.7870000000
0.1930000000 6,859.4000 USD 6,878.7000 USD 19.3000 USD 2019-04-22 16:00
ZEC USD
68.2460000000
68.3640000000
0.1180000000 6,824.6000 USD 6,836.4000 USD 11.8000 USD 2019-04-22 15:30
ZEC USD
68.0040000000
68.0350000000
0.0310000000 6,800.4000 USD 6,803.5000 USD 3.1000 USD 2019-04-22 15:00
ZEC USD
67.8950000000
67.9050000000
0.0100000000 6,789.5000 USD 6,790.5000 USD 1.0000 USD 2019-04-22 14:30
ZEC USD
68.0390000000
68.1340000000
0.0950000000 6,803.9000 USD 6,813.4000 USD 9.5000 USD 2019-04-22 14:00
ZEC USD
67.9740000000
67.9750000000
0.0010000000 6,797.4000 USD 6,797.5000 USD 0.1000 USD 2019-04-22 13:30
ZEC USD
68.1690000000
68.2830000000
0.1140000000 6,816.9000 USD 6,828.3000 USD 11.4000 USD 2019-04-22 13:00
ZEC USD
68.1420000000
68.2510000000
0.1090000000 6,814.2000 USD 6,825.1000 USD 10.9000 USD 2019-04-22 12:30
ZEC USD
68.0520000000
68.1570000000
0.1050000000 6,805.2000 USD 6,815.7000 USD 10.5000 USD 2019-04-22 12:00
ZEC USD
68.5220000000
68.5970000000
0.0750000000 6,852.2000 USD 6,859.7000 USD 7.5000 USD 2019-04-22 11:30
ZEC USD
68.6880000000
68.8930000000
0.2050000000 6,868.8000 USD 6,889.3000 USD 20.5000 USD 2019-04-22 11:00
ZEC USD
68.5690000000
68.5700000000
0.0010000000 6,856.9000 USD 6,857.0000 USD 0.1000 USD 2019-04-22 10:30
ZEC USD
68.4760000000
68.5700000000
0.0940000000 6,847.6000 USD 6,857.0000 USD 9.4000 USD 2019-04-22 10:00
ZEC USD
67.9750000000
68.0670000000
0.0920000000 6,797.5000 USD 6,806.7000 USD 9.2000 USD 2019-04-22 09:30
ZEC USD
67.9400000000
68.0000000000
0.0600000000 6,794.0000 USD 6,800.0000 USD 6.0000 USD 2019-04-22 09:00