Autodetect : (change)
 
Bid
Min.: 66.7155763200
Max.: 68.8808567500
Ask
Min.: 67.1870462800
Max.: 69.4966998700
ZEC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USDT
68.8808567500
69.4850000000
0.6041432500 6,888.0857 USDT 6,948.5000 USDT 60.4143 USDT 2019-04-22 18:00
ZEC USDT
68.6405427000
69.4966998700
0.8561571700 6,864.0543 USDT 6,949.6700 USDT 85.6157 USDT 2019-04-22 17:30
ZEC USDT
67.9250259600
68.5847032200
0.6596772600 6,792.5026 USDT 6,858.4703 USDT 65.9677 USDT 2019-04-22 17:00
ZEC USDT
67.5000006100
67.7428004400
0.2427998300 6,750.0001 USDT 6,774.2800 USDT 24.2800 USDT 2019-04-22 16:30
ZEC USDT
67.4809835700
67.9556241300
0.4746405600 6,748.0984 USDT 6,795.5624 USDT 47.4641 USDT 2019-04-22 16:00
ZEC USDT
67.1754910300
67.7749126300
0.5994216000 6,717.5491 USDT 6,777.4913 USDT 59.9422 USDT 2019-04-22 15:30
ZEC USDT
67.0390216000
67.5756239900
0.5366023900 6,703.9022 USDT 6,757.5624 USDT 53.6602 USDT 2019-04-22 15:00
ZEC USDT
66.9317245100
67.2999999900
0.3682754800 6,693.1725 USDT 6,730.0000 USDT 36.8275 USDT 2019-04-22 14:30
ZEC USDT
67.3000000000
67.3000000100
0.0000000100 6,730.0000 USDT 6,730.0000 USDT 0.0000 USDT 2019-04-22 14:00
ZEC USDT
67.3500000100
67.7353103400
0.3853103300 6,735.0000 USDT 6,773.5310 USDT 38.5310 USDT 2019-04-22 13:30
ZEC USDT
67.2938466800
67.8359748100
0.5421281300 6,729.3847 USDT 6,783.5975 USDT 54.2128 USDT 2019-04-22 13:00
ZEC USDT
67.2914510000
67.8360029500
0.5445519500 6,729.1451 USDT 6,783.6003 USDT 54.4552 USDT 2019-04-22 12:30
ZEC USDT
67.2863392300
67.8360443800
0.5497051500 6,728.6339 USDT 6,783.6044 USDT 54.9705 USDT 2019-04-22 12:00
ZEC USDT
67.5889919500
68.1072757800
0.5182838300 6,758.8992 USDT 6,810.7276 USDT 51.8284 USDT 2019-04-22 11:30
ZEC USDT
67.9977254900
68.2559099700
0.2581844800 6,799.7725 USDT 6,825.5910 USDT 25.8184 USDT 2019-04-22 11:00
ZEC USDT
67.4700285100
67.9977254900
0.5276969800 6,747.0029 USDT 6,799.7725 USDT 52.7697 USDT 2019-04-22 10:30
ZEC USDT
67.4322890200
67.9999801000
0.5676910800 6,743.2289 USDT 6,799.9980 USDT 56.7691 USDT 2019-04-22 10:00
ZEC USDT
67.0516907800
67.6175505200
0.5658597400 6,705.1691 USDT 6,761.7551 USDT 56.5860 USDT 2019-04-22 09:30
ZEC USDT
67.1860490500
67.6665243500
0.4804753000 6,718.6049 USDT 6,766.6524 USDT 48.0475 USDT 2019-04-22 09:00
ZEC USDT
66.7155763200
67.1870462800
0.4714699600 6,671.5576 USDT 6,718.7046 USDT 47.1470 USDT 2019-04-22 08:30