Autodetect : (change)
 
Bid
Min.: 266.3014397500
Max.: 289.3327637300
Ask
Min.: 267.2877544500
Max.: 289.9143237700
ZEC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USDT
266,3014397500
267,2877544500
0,9863147000 26.630,1440 USDT 26.728,7754 USDT 98,6315 USDT 2021-05-16 15:30
ZEC USDT
273,3605703100
273,4195226800
0,0589523700 27.336,0570 USDT 27.341,9523 USDT 5,8952 USDT 2021-05-16 15:00
ZEC USDT
276,6526784500
277,3877194200
0,7350409700 27.665,2678 USDT 27.738,7719 USDT 73,5041 USDT 2021-05-16 14:30
ZEC USDT
279,0963383500
279,8082560900
0,7119177400 27.909,6338 USDT 27.980,8256 USDT 71,1918 USDT 2021-05-16 14:00
ZEC USDT
276,1539466900
277,7096176700
1,5556709800 27.615,3947 USDT 27.770,9618 USDT 155,5671 USDT 2021-05-16 13:30
ZEC USDT
276,5837213700
276,9942945000
0,4105731300 27.658,3721 USDT 27.699,4295 USDT 41,0573 USDT 2021-05-16 13:00
ZEC USDT
281,6453667100
282,1867392800
0,5413725700 28.164,5367 USDT 28.218,6739 USDT 54,1373 USDT 2021-05-16 12:30
ZEC USDT
283,4023886900
284,5402727500
1,1378840600 28.340,2389 USDT 28.454,0273 USDT 113,7884 USDT 2021-05-16 12:00
ZEC USDT
286,0631067300
286,7224547500
0,6593480200 28.606,3107 USDT 28.672,2455 USDT 65,9348 USDT 2021-05-16 11:30
ZEC USDT
289,3327637300
289,9143237700
0,5815600400 28.933,2764 USDT 28.991,4324 USDT 58,1560 USDT 2021-05-16 11:00
ZEC USDT
288,1167958600
288,8981042000
0,7813083400 28.811,6796 USDT 28.889,8104 USDT 78,1308 USDT 2021-05-16 10:30
ZEC USDT
288,3501003100
288,9488349900
0,5987346800 28.835,0100 USDT 28.894,8835 USDT 59,8735 USDT 2021-05-16 10:00
ZEC USDT
287,7760641200
288,3229874200
0,5469233000 28.777,6064 USDT 28.832,2987 USDT 54,6923 USDT 2021-05-16 09:30
ZEC USDT
284,3126794700
284,9265620200
0,6138825500 28.431,2679 USDT 28.492,6562 USDT 61,3883 USDT 2021-05-16 09:00
ZEC USDT
283,3448371900
284,2484326600
0,9035954700 28.334,4837 USDT 28.424,8433 USDT 90,3595 USDT 2021-05-16 08:30
ZEC USDT
287,4917792300
288,2798129100
0,7880336800 28.749,1779 USDT 28.827,9813 USDT 78,8034 USDT 2021-05-16 08:00
ZEC USDT
284,8178741000
285,4545182300
0,6366441300 28.481,7874 USDT 28.545,4518 USDT 63,6644 USDT 2021-05-16 07:30
ZEC USDT
285,0000000000
285,4808192400
0,4808192400 28.500,0000 USDT 28.548,0819 USDT 48,0819 USDT 2021-05-16 07:00
ZEC USDT
284,5826089400
284,9096621600
0,3270532200 28.458,2609 USDT 28.490,9662 USDT 32,7053 USDT 2021-05-16 06:30
ZEC USDT
278,1284839200
279,0070290700
0,8785451500 27.812,8484 USDT 27.900,7029 USDT 87,8545 USDT 2021-05-16 06:00