Autodetect : (change)
 
Bid
Min.: 55.6495180600
Max.: 58.6274887000
Ask
Min.: 55.8150832100
Max.: 58.7368498000
ZEC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USDT
56,0666083500
56,1632642000
0,0966558500 5.606,6608 USDT 5.616,3264 USDT 9,6656 USDT 2020-07-09 17:30
ZEC USDT
55,8634543300
55,9817677800
0,1183134500 5.586,3454 USDT 5.598,1768 USDT 11,8313 USDT 2020-07-09 17:00
ZEC USDT
56,0963091800
56,1935637000
0,0972545200 5.609,6309 USDT 5.619,3564 USDT 9,7255 USDT 2020-07-09 16:30
ZEC USDT
55,6495180600
55,8150832100
0,1655651500 5.564,9518 USDT 5.581,5083 USDT 16,5565 USDT 2020-07-09 16:00
ZEC USDT
56,0407532800
56,1854511400
0,1446978600 5.604,0753 USDT 5.618,5451 USDT 14,4698 USDT 2020-07-09 15:30
ZEC USDT
56,6140362400
56,7034724900
0,0894362500 5.661,4036 USDT 5.670,3472 USDT 8,9436 USDT 2020-07-09 15:00
ZEC USDT
57,5875527200
57,7157556200
0,1282029000 5.758,7553 USDT 5.771,5756 USDT 12,8203 USDT 2020-07-09 14:30
ZEC USDT
57,5743181000
57,6770306800
0,1027125800 5.757,4318 USDT 5.767,7031 USDT 10,2713 USDT 2020-07-09 14:00
ZEC USDT
57,7791715600
57,8602429000
0,0810713400 5.777,9172 USDT 5.786,0243 USDT 8,1071 USDT 2020-07-09 13:30
ZEC USDT
58,6274887000
58,7368498000
0,1093611000 5.862,7489 USDT 5.873,6850 USDT 10,9361 USDT 2020-07-09 13:00
ZEC USDT
58,2207146300
58,3256395500
0,1049249200 5.822,0715 USDT 5.832,5640 USDT 10,4925 USDT 2020-07-09 12:30
ZEC USDT
57,7560782500
57,8398087900
0,0837305400 5.775,6078 USDT 5.783,9809 USDT 8,3731 USDT 2020-07-09 12:00
ZEC USDT
57,8663916400
57,9518176800
0,0854260400 5.786,6392 USDT 5.795,1818 USDT 8,5426 USDT 2020-07-09 11:30
ZEC USDT
57,3642546200
57,4643510500
0,1000964300 5.736,4255 USDT 5.746,4351 USDT 10,0096 USDT 2020-07-09 11:00
ZEC USDT
57,5409261000
57,6161420600
0,0752159600 5.754,0926 USDT 5.761,6142 USDT 7,5216 USDT 2020-07-09 10:30
ZEC USDT
57,6378970400
57,7191244600
0,0812274200 5.763,7897 USDT 5.771,9124 USDT 8,1227 USDT 2020-07-09 10:00
ZEC USDT
57,4915603800
57,6057837700
0,1142233900 5.749,1560 USDT 5.760,5784 USDT 11,4223 USDT 2020-07-09 09:30
ZEC USDT
57,8568849600
57,9398611200
0,0829761600 5.785,6885 USDT 5.793,9861 USDT 8,2976 USDT 2020-07-09 09:00
ZEC USDT
57,6968577500
57,8145136500
0,1176559000 5.769,6858 USDT 5.781,4514 USDT 11,7656 USDT 2020-07-09 08:30
ZEC USDT
57,8741827000
57,9860881700
0,1119054700 5.787,4183 USDT 5.798,6088 USDT 11,1905 USDT 2020-07-09 08:00