Autodetect : (change)
 
Bid
Min.: 50.6101260300
Max.: 52.0759000000
Ask
Min.: 50.6706080000
Max.: 52.4246997400
ZEC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USDT
52,0759000000
52,4246997400
0,3487997400 5207,5900 USDT 5242,4700 USDT 34,8800 USDT 2019-02-18 00:00
ZEC USDT
51,6224235000
52,0136999900
0,3912764900 5162,2424 USDT 5201,3700 USDT 39,1276 USDT 2019-02-17 23:30
ZEC USDT
51,3852438300
51,9750729700
0,5898291400 5138,5244 USDT 5197,5073 USDT 58,9829 USDT 2019-02-17 23:00
ZEC USDT
51,0185981900
51,3122000000
0,2936018100 5101,8598 USDT 5131,2200 USDT 29,3602 USDT 2019-02-17 22:30
ZEC USDT
51,0185950300
51,3122000000
0,2936049700 5101,8595 USDT 5131,2200 USDT 29,3605 USDT 2019-02-17 22:00
ZEC USDT
50,8592569800
51,3194000000
0,4601430200 5085,9257 USDT 5131,9400 USDT 46,0143 USDT 2019-02-17 21:30
ZEC USDT
50,7625104400
50,9984999900
0,2359895500 5076,2510 USDT 5099,8500 USDT 23,5990 USDT 2019-02-17 21:00
ZEC USDT
50,7625081300
50,9984999900
0,2359918600 5076,2508 USDT 5099,8500 USDT 23,5992 USDT 2019-02-17 20:00
ZEC USDT
50,7625089000
50,9984999500
0,2359910500 5076,2509 USDT 5099,8500 USDT 23,5991 USDT 2019-02-17 19:30
ZEC USDT
50,6101260300
50,9148899900
0,3047639600 5061,0126 USDT 5091,4890 USDT 30,4764 USDT 2019-02-17 19:00
ZEC USDT
50,9500000100
50,9985000000
0,0484999900 5095,0000 USDT 5099,8500 USDT 4,8500 USDT 2019-02-17 18:30
ZEC USDT
50,8479470100
50,9985000000
0,1505529900 5084,7947 USDT 5099,8500 USDT 15,0553 USDT 2019-02-17 18:00
ZEC USDT
50,8479440700
50,9984999900
0,1505559200 5084,7944 USDT 5099,8500 USDT 15,0556 USDT 2019-02-17 17:30
ZEC USDT
50,8479440700
50,9985000000
0,1505559300 5084,7944 USDT 5099,8500 USDT 15,0556 USDT 2019-02-17 17:00
ZEC USDT
50,7420881600
50,9537999900
0,2117118300 5074,2088 USDT 5095,3800 USDT 21,1712 USDT 2019-02-17 16:30
ZEC USDT
50,7888780400
50,9504246200
0,1615465800 5078,8878 USDT 5095,0425 USDT 16,1547 USDT 2019-02-17 16:00
ZEC USDT
50,8700000000
50,9537999900
0,0837999900 5087,0000 USDT 5095,3800 USDT 8,3800 USDT 2019-02-17 15:30
ZEC USDT
50,8532355000
50,9490657000
0,0958302000 5085,3236 USDT 5094,9066 USDT 9,5830 USDT 2019-02-17 15:00
ZEC USDT
50,7888780400
50,8304139400
0,0415359000 5078,8878 USDT 5083,0414 USDT 4,1536 USDT 2019-02-17 14:30
ZEC USDT
50,6642703600
50,6706080000
0,0063376400 5066,4270 USDT 5067,0608 USDT 0,6338 USDT 2019-02-17 14:00