Autodetect : (change)
 
Bid
Min.: 126.2536020300
Max.: 133.1165572600
Ask
Min.: 126.7488376800
Max.: 133.8982767200
ZEC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USDT
132,6302184300
132,9022671800
0,2720487500 13.263,0218 USDT 13.290,2267 USDT 27,2049 USDT 2021-02-24 17:30
ZEC USDT
132,8775689900
133,8982767200
1,0207077300 13.287,7569 USDT 13.389,8277 USDT 102,0708 USDT 2021-02-24 17:00
ZEC USDT
133,1165572600
133,4409748400
0,3244175800 13.311,6557 USDT 13.344,0975 USDT 32,4418 USDT 2021-02-24 16:30
ZEC USDT
130,9381131700
131,4745741000
0,5364609300 13.093,8113 USDT 13.147,4574 USDT 53,6461 USDT 2021-02-24 16:00
ZEC USDT
126,2536020300
126,7488376800
0,4952356500 12.625,3602 USDT 12.674,8838 USDT 49,5236 USDT 2021-02-24 15:30
ZEC USDT
127,2718742100
127,5342111100
0,2623369000 12.727,1874 USDT 12.753,4211 USDT 26,2337 USDT 2021-02-24 15:00
ZEC USDT
127,7133759300
128,5246745900
0,8112986600 12.771,3376 USDT 12.852,4675 USDT 81,1299 USDT 2021-02-24 14:30
ZEC USDT
128,1186963500
128,7146482700
0,5959519200 12.811,8696 USDT 12.871,4648 USDT 59,5952 USDT 2021-02-24 14:00
ZEC USDT
128,3409201100
128,6806932700
0,3397731600 12.834,0920 USDT 12.868,0693 USDT 33,9773 USDT 2021-02-24 13:30
ZEC USDT
131,3112785400
131,6747959300
0,3635173900 13.131,1279 USDT 13.167,4796 USDT 36,3517 USDT 2021-02-24 13:00
ZEC USDT
131,6388477800
132,3504870600
0,7116392800 13.163,8848 USDT 13.235,0487 USDT 71,1639 USDT 2021-02-24 12:30
ZEC USDT
130,1770405700
130,6056572800
0,4286167100 13.017,7041 USDT 13.060,5657 USDT 42,8617 USDT 2021-02-24 12:00
ZEC USDT
130,4351592000
131,1670542500
0,7318950500 13.043,5159 USDT 13.116,7054 USDT 73,1895 USDT 2021-02-24 11:30
ZEC USDT
128,3949974500
129,0816847600
0,6866873100 12.839,4997 USDT 12.908,1685 USDT 68,6687 USDT 2021-02-24 11:00
ZEC USDT
129,2836450800
130,2472220700
0,9635769900 12.928,3645 USDT 13.024,7222 USDT 96,3577 USDT 2021-02-24 10:30
ZEC USDT
130,7647180800
131,7651033500
1,0003852700 13.076,4718 USDT 13.176,5103 USDT 100,0385 USDT 2021-02-24 10:00
ZEC USDT
130,7575085700
131,0000000000
0,2424914300 13.075,7509 USDT 13.100,0000 USDT 24,2491 USDT 2021-02-24 09:30
ZEC USDT
129,9937381300
130,3217708800
0,3280327500 12.999,3738 USDT 13.032,1771 USDT 32,8033 USDT 2021-02-24 09:00
ZEC USDT
129,7101428400
130,3837923700
0,6736495300 12.971,0143 USDT 13.038,3792 USDT 67,3650 USDT 2021-02-24 08:30
ZEC USDT
127,4177851100
127,8865116000
0,4687264900 12.741,7785 USDT 12.788,6512 USDT 46,8726 USDT 2021-02-24 08:00