Autodetect : (change)
 
Bid
Min.: 56.5470859200
Max.: 57.8469179200
Ask
Min.: 56.7113707200
Max.: 58.0362989900
ZEC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USDT
57,1812885700
57,3039172900
0,1226287200 5.718,1289 USDT 5.730,3917 USDT 12,2629 USDT 2020-09-28 15:30
ZEC USDT
56,9535472300
57,0888972300
0,1353500000 5.695,3547 USDT 5.708,8897 USDT 13,5350 USDT 2020-09-28 15:00
ZEC USDT
57,0915161800
57,3035839300
0,2120677500 5.709,1516 USDT 5.730,3584 USDT 21,2068 USDT 2020-09-28 14:30
ZEC USDT
57,1270249600
57,2624653300
0,1354403700 5.712,7025 USDT 5.726,2465 USDT 13,5440 USDT 2020-09-28 14:00
ZEC USDT
56,9535472700
57,3814103200
0,4278630500 5.695,3547 USDT 5.738,1410 USDT 42,7863 USDT 2020-09-28 13:30
ZEC USDT
57,6958206900
57,8357486000
0,1399279100 5.769,5821 USDT 5.783,5749 USDT 13,9928 USDT 2020-09-28 13:00
ZEC USDT
57,8363174200
58,0362989900
0,1999815700 5.783,6317 USDT 5.803,6299 USDT 19,9982 USDT 2020-09-28 12:30
ZEC USDT
57,5230827000
57,6521776200
0,1290949200 5.752,3083 USDT 5.765,2178 USDT 12,9095 USDT 2020-09-28 12:00
ZEC USDT
57,5783390100
57,7360879500
0,1577489400 5.757,8339 USDT 5.773,6088 USDT 15,7749 USDT 2020-09-28 11:30
ZEC USDT
57,8469179200
58,0000000000
0,1530820800 5.784,6918 USDT 5.800,0000 USDT 15,3082 USDT 2020-09-28 11:00
ZEC USDT
57,6212389700
57,8417786600
0,2205396900 5.762,1239 USDT 5.784,1779 USDT 22,0540 USDT 2020-09-28 10:30
ZEC USDT
57,0539159100
57,1972018100
0,1432859000 5.705,3916 USDT 5.719,7202 USDT 14,3286 USDT 2020-09-28 10:00
ZEC USDT
57,2418908400
57,3673059900
0,1254151500 5.724,1891 USDT 5.736,7306 USDT 12,5415 USDT 2020-09-28 09:30
ZEC USDT
56,6903193600
56,8345850600
0,1442657000 5.669,0319 USDT 5.683,4585 USDT 14,4266 USDT 2020-09-28 09:00
ZEC USDT
56,8851162900
57,3234522600
0,4383359700 5.688,5116 USDT 5.732,3452 USDT 43,8336 USDT 2020-09-28 08:30
ZEC USDT
56,8239874400
56,9535472300
0,1295597900 5.682,3987 USDT 5.695,3547 USDT 12,9560 USDT 2020-09-28 08:00
ZEC USDT
56,5470859200
56,7113707200
0,1642848000 5.654,7086 USDT 5.671,1371 USDT 16,4285 USDT 2020-09-28 07:30
ZEC USDT
56,6765439900
56,8370984100
0,1605544200 5.667,6544 USDT 5.683,7098 USDT 16,0554 USDT 2020-09-28 07:00
ZEC USDT
56,7967236000
56,9691526900
0,1724290900 5.679,6724 USDT 5.696,9153 USDT 17,2429 USDT 2020-09-28 06:30
ZEC USDT
56,7244575800
56,8527910200
0,1283334400 5.672,4458 USDT 5.685,2791 USDT 12,8333 USDT 2020-09-28 06:00