Autodetect : (change)
 
Bid
Min.: 36.7050462100
Max.: 37.0320881900
Ask
Min.: 36.9221967900
Max.: 37.2757584100
ZEC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USDT
36.7050462100
36.9444189900
0.2393727800 3,670.5046 USDT 3,694.4419 USDT 23.9373 USDT 2019-10-15 04:00
ZEC USDT
36.9731149600
37.1222096300
0.1490946700 3,697.3115 USDT 3,712.2210 USDT 14.9095 USDT 2019-10-15 03:30
ZEC USDT
36.9509103600
37.1645640100
0.2136536500 3,695.0910 USDT 3,716.4564 USDT 21.3654 USDT 2019-10-15 03:00
ZEC USDT
36.9287106500
37.1556595300
0.2269488800 3,692.8711 USDT 3,715.5660 USDT 22.6949 USDT 2019-10-15 02:30
ZEC USDT
36.9212913700
37.1131737000
0.1918823300 3,692.1291 USDT 3,711.3174 USDT 19.1882 USDT 2019-10-15 02:00
ZEC USDT
37.0320881900
37.2058110200
0.1737228300 3,703.2088 USDT 3,720.5811 USDT 17.3723 USDT 2019-10-15 01:30
ZEC USDT
37.0320774800
37.2511632600
0.2190857800 3,703.2077 USDT 3,725.1163 USDT 21.9086 USDT 2019-10-15 01:00
ZEC USDT
37.0320460500
37.2757584100
0.2437123600 3,703.2046 USDT 3,727.5758 USDT 24.3712 USDT 2019-10-15 00:30
ZEC USDT
36.9156102900
37.1381627200
0.2225524300 3,691.5610 USDT 3,713.8163 USDT 22.2552 USDT 2019-10-15 00:00
ZEC USDT
36.9155941700
37.1382301500
0.2226359800 3,691.5594 USDT 3,713.8230 USDT 22.2636 USDT 2019-10-14 23:30
ZEC USDT
36.8261488300
37.0873492000
0.2612003700 3,682.6149 USDT 3,708.7349 USDT 26.1200 USDT 2019-10-14 23:00
ZEC USDT
36.7672440500
36.9903188100
0.2230747600 3,676.7244 USDT 3,699.0319 USDT 22.3075 USDT 2019-10-14 22:30
ZEC USDT
36.7157651900
36.9436449000
0.2278797100 3,671.5765 USDT 3,694.3645 USDT 22.7880 USDT 2019-10-14 22:00
ZEC USDT
36.7745750500
36.9221967900
0.1476217400 3,677.4575 USDT 3,692.2197 USDT 14.7622 USDT 2019-10-14 21:30
ZEC USDT
36.8637579300
37.1000052000
0.2362472700 3,686.3758 USDT 3,710.0005 USDT 23.6247 USDT 2019-10-14 21:00
ZEC USDT
36.8637464500
37.1000514300
0.2363049800 3,686.3746 USDT 3,710.0051 USDT 23.6305 USDT 2019-10-14 20:30
ZEC USDT
36.8145843900
37.0889623800
0.2743779900 3,681.4584 USDT 3,708.8962 USDT 27.4378 USDT 2019-10-14 20:00
ZEC USDT
36.9190961800
37.1938378500
0.2747416700 3,691.9096 USDT 3,719.3838 USDT 27.4742 USDT 2019-10-14 19:30
ZEC USDT
36.9991296400
37.2218161000
0.2226864600 3,699.9130 USDT 3,722.1816 USDT 22.2686 USDT 2019-10-14 19:00
ZEC USDT
36.9288871700
37.2105286900
0.2816415200 3,692.8887 USDT 3,721.0529 USDT 28.1642 USDT 2019-10-14 18:30