Autodetect : (change)
 
Bid
Min.: 107.4155956200
Max.: 111.3335155800
Ask
Min.: 107.9999789900
Max.: 111.6043444000
ZEC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USDT
108.5087751000
109.2619368900
0.7531617900 10,850.8775 USDT 10,926.1937 USDT 75.3162 USDT 2019-06-20 07:30
ZEC USDT
108.2137098400
109.1350498100
0.9213399700 10,821.3710 USDT 10,913.5050 USDT 92.1340 USDT 2019-06-20 07:00
ZEC USDT
108.2103145200
109.2586977600
1.0483832400 10,821.0315 USDT 10,925.8698 USDT 104.8383 USDT 2019-06-20 06:30
ZEC USDT
107.9773397700
108.0192762900
0.0419365200 10,797.7340 USDT 10,801.9276 USDT 4.1937 USDT 2019-06-20 06:00
ZEC USDT
107.6837845000
108.0192760000
0.3354915000 10,768.3785 USDT 10,801.9276 USDT 33.5492 USDT 2019-06-20 05:30
ZEC USDT
107.6837845000
107.9999789900
0.3161944900 10,768.3785 USDT 10,799.9979 USDT 31.6194 USDT 2019-06-20 05:00
ZEC USDT
107.4155956200
108.0999756800
0.6843800600 10,741.5596 USDT 10,809.9976 USDT 68.4380 USDT 2019-06-20 04:30
ZEC USDT
108.0000000000
109.1453206000
1.1453206000 10,800.0000 USDT 10,914.5321 USDT 114.5321 USDT 2019-06-20 04:00
ZEC USDT
109.0000000000
109.9785225300
0.9785225300 10,900.0000 USDT 10,997.8523 USDT 97.8523 USDT 2019-06-20 03:30
ZEC USDT
109.0073486400
110.0856307000
1.0782820600 10,900.7349 USDT 11,008.5631 USDT 107.8282 USDT 2019-06-20 03:00
ZEC USDT
109.3807108400
109.9999999700
0.6192891300 10,938.0711 USDT 11,000.0000 USDT 61.9289 USDT 2019-06-20 02:30
ZEC USDT
109.3057385200
110.0856681300
0.7799296100 10,930.5739 USDT 11,008.5668 USDT 77.9930 USDT 2019-06-20 02:00
ZEC USDT
109.3057334900
110.0857374600
0.7800039700 10,930.5733 USDT 11,008.5737 USDT 78.0004 USDT 2019-06-20 01:30
ZEC USDT
109.6501332800
110.5564378300
0.9063045500 10,965.0133 USDT 11,055.6438 USDT 90.6305 USDT 2019-06-20 01:00
ZEC USDT
110.3077452900
111.0441813000
0.7364360100 11,030.7745 USDT 11,104.4181 USDT 73.6436 USDT 2019-06-20 00:30
ZEC USDT
110.3801607400
111.1999827000
0.8198219600 11,038.0161 USDT 11,119.9983 USDT 81.9822 USDT 2019-06-20 00:00
ZEC USDT
110.6090175600
111.4647966200
0.8557790600 11,060.9018 USDT 11,146.4797 USDT 85.5779 USDT 2019-06-19 23:30
ZEC USDT
110.7046950100
111.3577858400
0.6530908300 11,070.4695 USDT 11,135.7786 USDT 65.3091 USDT 2019-06-19 23:00
ZEC USDT
110.2683780100
111.2344677300
0.9660897200 11,026.8378 USDT 11,123.4468 USDT 96.6090 USDT 2019-06-19 22:30
ZEC USDT
111.3335155800
111.6043444000
0.2708288200 11,133.3516 USDT 11,160.4344 USDT 27.0829 USDT 2019-06-19 22:00