Autodetect : (change)
 
Bid
Min.: 60.0709993200
Max.: 62.1451623600
Ask
Min.: 60.2053400900
Max.: 62.2000000000
ZEC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USDT
60.5564952200
60.5629251100
0.0064298900 6,055.6495 USDT 6,056.2925 USDT 0.6430 USDT 2020-02-22 07:00
ZEC USDT
60.0709993200
60.2053400900
0.1343407700 6,007.0999 USDT 6,020.5340 USDT 13.4341 USDT 2020-02-22 06:30
ZEC USDT
61.0730138200
61.2358734800
0.1628596600 6,107.3014 USDT 6,123.5873 USDT 16.2860 USDT 2020-02-22 06:00
ZEC USDT
61.2898676500
61.5774526700
0.2875850200 6,128.9868 USDT 6,157.7453 USDT 28.7585 USDT 2020-02-22 05:30
ZEC USDT
61.1665985900
61.3021000000
0.1355014100 6,116.6599 USDT 6,130.2100 USDT 13.5501 USDT 2020-02-22 05:00
ZEC USDT
60.7420195400
62.1999999200
1.4579803800 6,074.2020 USDT 6,220.0000 USDT 145.7980 USDT 2020-02-22 04:30
ZEC USDT
61.2060729500
61.4449158700
0.2388429200 6,120.6073 USDT 6,144.4916 USDT 23.8843 USDT 2020-02-22 04:00
ZEC USDT
61.7925911300
62.0768690800
0.2842779500 6,179.2591 USDT 6,207.6869 USDT 28.4278 USDT 2020-02-22 03:30
ZEC USDT
61.0638826600
61.1795699000
0.1156872400 6,106.3883 USDT 6,117.9570 USDT 11.5687 USDT 2020-02-22 03:00
ZEC USDT
61.0418917800
61.2758168800
0.2339251000 6,104.1892 USDT 6,127.5817 USDT 23.3925 USDT 2020-02-22 02:30
ZEC USDT
61.1349962800
61.4289731500
0.2939768700 6,113.4996 USDT 6,142.8973 USDT 29.3977 USDT 2020-02-22 02:00
ZEC USDT
61.5565238400
62.0942334300
0.5377095900 6,155.6524 USDT 6,209.4233 USDT 53.7710 USDT 2020-02-22 01:30
ZEC USDT
61.9913284200
62.1730826100
0.1817541900 6,199.1328 USDT 6,217.3083 USDT 18.1754 USDT 2020-02-22 01:00
ZEC USDT
62.1451623600
62.2000000000
0.0548376400 6,214.5162 USDT 6,220.0000 USDT 5.4838 USDT 2020-02-22 00:30
ZEC USDT
61.5322674100
61.8174999500
0.2852325400 6,153.2267 USDT 6,181.7500 USDT 28.5233 USDT 2020-02-22 00:00
ZEC USDT
61.8573635700
62.1346413500
0.2772777800 6,185.7364 USDT 6,213.4641 USDT 27.7278 USDT 2020-02-21 23:30
ZEC USDT
61.1162695600
61.3990374100
0.2827678500 6,111.6270 USDT 6,139.9037 USDT 28.2768 USDT 2020-02-21 23:00
ZEC USDT
61.0105928200
61.1988784400
0.1882856200 6,101.0593 USDT 6,119.8878 USDT 18.8286 USDT 2020-02-21 22:30
ZEC USDT
61.2227642100
61.3787808500
0.1560166400 6,122.2764 USDT 6,137.8781 USDT 15.6017 USDT 2020-02-21 22:00
ZEC USDT
61.0525412900
61.7819087600
0.7293674700 6,105.2541 USDT 6,178.1909 USDT 72.9367 USDT 2020-02-21 21:30