Autodetect : (change)
 
Bid
Min.: 49.9846383800
Max.: 50.7906845700
Ask
Min.: 50.4816531200
Max.: 51.3824650300
ZEC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USDT
50.4942880900
51.0000000000
0.5057119100 5,049.4288 USDT 5,100.0000 USDT 50.5712 USDT 2019-08-23 07:00
ZEC USDT
50.2776743400
50.9078843300
0.6302099900 5,027.7674 USDT 5,090.7884 USDT 63.0210 USDT 2019-08-23 06:30
ZEC USDT
50.5090350100
50.9999492800
0.4909142700 5,050.9035 USDT 5,099.9949 USDT 49.0914 USDT 2019-08-23 06:00
ZEC USDT
50.5081845000
51.0000000000
0.4918155000 5,050.8185 USDT 5,100.0000 USDT 49.1816 USDT 2019-08-23 05:30
ZEC USDT
50.5048624000
51.0000000000
0.4951376000 5,050.4862 USDT 5,100.0000 USDT 49.5138 USDT 2019-08-23 05:00
ZEC USDT
50.5019486900
50.9999999900
0.4980513000 5,050.1949 USDT 5,100.0000 USDT 49.8051 USDT 2019-08-23 04:30
ZEC USDT
50.5018529500
50.9999999100
0.4981469600 5,050.1853 USDT 5,100.0000 USDT 49.8147 USDT 2019-08-23 04:00
ZEC USDT
50.2772918200
50.8114603600
0.5341685400 5,027.7292 USDT 5,081.1460 USDT 53.4169 USDT 2019-08-23 03:30
ZEC USDT
50.2000094500
50.8138210000
0.6138115500 5,020.0009 USDT 5,081.3821 USDT 61.3812 USDT 2019-08-23 03:00
ZEC USDT
50.4365272300
50.9496797400
0.5131525100 5,043.6527 USDT 5,094.9680 USDT 51.3153 USDT 2019-08-23 02:30
ZEC USDT
50.4365024100
50.9507453200
0.5142429100 5,043.6502 USDT 5,095.0745 USDT 51.4243 USDT 2019-08-23 02:00
ZEC USDT
50.4364661300
50.9652109000
0.5287447700 5,043.6466 USDT 5,096.5211 USDT 52.8745 USDT 2019-08-23 01:30
ZEC USDT
50.4349696700
51.0672586000
0.6322889300 5,043.4970 USDT 5,106.7259 USDT 63.2289 USDT 2019-08-23 01:00
ZEC USDT
49.9846383800
50.4816531200
0.4970147400 4,998.4638 USDT 5,048.1653 USDT 49.7015 USDT 2019-08-23 00:30
ZEC USDT
50.7851076800
51.0379471600
0.2528394800 5,078.5108 USDT 5,103.7947 USDT 25.2839 USDT 2019-08-23 00:00
ZEC USDT
50.7851076800
51.1094347200
0.3243270400 5,078.5108 USDT 5,110.9435 USDT 32.4327 USDT 2019-08-22 23:30
ZEC USDT
50.7906845700
51.3114193900
0.5207348200 5,079.0685 USDT 5,131.1419 USDT 52.0735 USDT 2019-08-22 23:00
ZEC USDT
50.7901141200
51.3824650300
0.5923509100 5,079.0114 USDT 5,138.2465 USDT 59.2351 USDT 2019-08-22 22:30
ZEC USDT
50.7851159300
51.2170459400
0.4319300100 5,078.5116 USDT 5,121.7046 USDT 43.1930 USDT 2019-08-22 22:00
ZEC USDT
50.7904100100
51.0664071600
0.2759971500 5,079.0410 USDT 5,106.6407 USDT 27.5997 USDT 2019-08-22 21:30