Autodetect : (change)
 
Bid
Min.: 52.6012683800
Max.: 54.0901629200
Ask
Min.: 53.1096307000
Max.: 54.6799118500
ZEC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USDT
52,6246267700
53,1197527300
0,4951259600 5262,4627 USDT 5311,9753 USDT 49,5126 USDT 2019-02-21 17:30
ZEC USDT
52,6012683800
53,1197706300
0,5185022500 5260,1268 USDT 5311,9771 USDT 51,8502 USDT 2019-02-21 17:00
ZEC USDT
52,8652808300
53,2959263400
0,4306455100 5286,5281 USDT 5329,5926 USDT 43,0646 USDT 2019-02-21 16:30
ZEC USDT
52,6151701500
53,1096307000
0,4944605500 5261,5170 USDT 5310,9631 USDT 49,4461 USDT 2019-02-21 15:00
ZEC USDT
52,7025912100
53,1096322300
0,4070410200 5270,2591 USDT 5310,9632 USDT 40,7041 USDT 2019-02-21 14:30
ZEC USDT
52,7425654400
53,6185489200
0,8759834800 5274,2565 USDT 5361,8549 USDT 87,5983 USDT 2019-02-21 14:00
ZEC USDT
53,0050001500
53,4595286900
0,4545285400 5300,5000 USDT 5345,9529 USDT 45,4529 USDT 2019-02-21 13:00
ZEC USDT
53,0000001800
53,6185534000
0,6185532200 5300,0000 USDT 5361,8553 USDT 61,8553 USDT 2019-02-21 12:00
ZEC USDT
53,0000001100
53,6185535400
0,6185534300 5300,0000 USDT 5361,8554 USDT 61,8553 USDT 2019-02-21 11:30
ZEC USDT
53,0000000100
53,6185535300
0,6185535200 5300,0000 USDT 5361,8554 USDT 61,8554 USDT 2019-02-21 11:00
ZEC USDT
53,0000000100
53,6695520300
0,6695520200 5300,0000 USDT 5366,9552 USDT 66,9552 USDT 2019-02-21 10:30
ZEC USDT
53,0000000000
53,6963798800
0,6963798800 5300,0000 USDT 5369,6380 USDT 69,6380 USDT 2019-02-21 10:00
ZEC USDT
53,0000000100
53,8194484700
0,8194484600 5300,0000 USDT 5381,9448 USDT 81,9448 USDT 2019-02-21 09:30
ZEC USDT
53,7000000000
54,3258267500
0,6258267500 5370,0000 USDT 5432,5827 USDT 62,5827 USDT 2019-02-21 09:00
ZEC USDT
54,0118122500
54,5350892000
0,5232769500 5401,1812 USDT 5453,5089 USDT 52,3277 USDT 2019-02-21 08:30
ZEC USDT
54,0901629200
54,5351084900
0,4449455700 5409,0163 USDT 5453,5108 USDT 44,4946 USDT 2019-02-21 08:00
ZEC USDT
54,0551548300
54,5350988100
0,4799439800 5405,5155 USDT 5453,5099 USDT 47,9944 USDT 2019-02-21 07:30
ZEC USDT
54,0551548300
54,5390888100
0,4839339800 5405,5155 USDT 5453,9089 USDT 48,3934 USDT 2019-02-21 07:00
ZEC USDT
53,9630740200
54,6527776100
0,6897035900 5396,3074 USDT 5465,2778 USDT 68,9704 USDT 2019-02-21 06:30
ZEC USDT
53,9630739600
54,6799118500
0,7168378900 5396,3074 USDT 5467,9912 USDT 71,6838 USDT 2019-02-21 05:00