Autodetect : (change)
 
Bid
Min.: 55.5463385200
Max.: 58.6648140700
Ask
Min.: 56.0024876500
Max.: 58.8875293500
ZEC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USDT
56,0321353400
56,1997100900
0,1675747500 5.603,2135 USDT 5.619,9710 USDT 16,7575 USDT 2020-07-09 16:30
ZEC USDT
55,5463385200
56,0024876500
0,4561491300 5.554,6339 USDT 5.600,2488 USDT 45,6149 USDT 2020-07-09 16:00
ZEC USDT
55,9484525200
56,2919420400
0,3434895200 5.594,8453 USDT 5.629,1942 USDT 34,3490 USDT 2020-07-09 15:30
ZEC USDT
56,1033405500
56,2116754200
0,1083348700 5.610,3341 USDT 5.621,1675 USDT 10,8335 USDT 2020-07-09 15:00
ZEC USDT
57,5218759500
57,7287368400
0,2068608900 5.752,1876 USDT 5.772,8737 USDT 20,6861 USDT 2020-07-09 14:30
ZEC USDT
57,4857277300
57,7273116800
0,2415839500 5.748,5728 USDT 5.772,7312 USDT 24,1584 USDT 2020-07-09 14:00
ZEC USDT
57,7820000000
57,9491718000
0,1671718000 5.778,2000 USDT 5.794,9172 USDT 16,7172 USDT 2020-07-09 13:30
ZEC USDT
58,6648140700
58,8875293500
0,2227152800 5.866,4814 USDT 5.888,7529 USDT 22,2715 USDT 2020-07-09 13:00
ZEC USDT
58,1013804300
58,3635957100
0,2622152800 5.810,1380 USDT 5.836,3596 USDT 26,2215 USDT 2020-07-09 12:30
ZEC USDT
57,7115089700
57,9501140600
0,2386050900 5.771,1509 USDT 5.795,0114 USDT 23,8605 USDT 2020-07-09 12:00
ZEC USDT
57,7691106700
58,0143052400
0,2451945700 5.776,9111 USDT 5.801,4305 USDT 24,5195 USDT 2020-07-09 11:30
ZEC USDT
57,3555314100
57,5640135000
0,2084820900 5.735,5531 USDT 5.756,4014 USDT 20,8482 USDT 2020-07-09 11:00
ZEC USDT
57,4934744100
57,7074823500
0,2140079400 5.749,3474 USDT 5.770,7482 USDT 21,4008 USDT 2020-07-09 10:30
ZEC USDT
57,7674620000
57,8609246700
0,0934626700 5.776,7462 USDT 5.786,0925 USDT 9,3463 USDT 2020-07-09 10:00
ZEC USDT
57,4643446000
57,6513112100
0,1869666100 5.746,4345 USDT 5.765,1311 USDT 18,6967 USDT 2020-07-09 09:30
ZEC USDT
57,7497230200
58,0169272300
0,2672042100 5.774,9723 USDT 5.801,6927 USDT 26,7204 USDT 2020-07-09 09:00
ZEC USDT
57,6513117000
57,8848397800
0,2335280800 5.765,1312 USDT 5.788,4840 USDT 23,3528 USDT 2020-07-09 08:30
ZEC USDT
57,8719198600
58,1343514500
0,2624315900 5.787,1920 USDT 5.813,4351 USDT 26,2432 USDT 2020-07-09 08:00
ZEC USDT
57,6962774300
57,9598643300
0,2635869000 5.769,6277 USDT 5.795,9864 USDT 26,3587 USDT 2020-07-09 07:30
ZEC USDT
58,1261649600
58,3265760400
0,2004110800 5.812,6165 USDT 5.832,6576 USDT 20,0411 USDT 2020-07-09 07:00