Autodetect : (change)
 
Bid
Min.: 36.7358459000
Max.: 37.0891002500
Ask
Min.: 36.9978369800
Max.: 37.2231190000
ZEC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USDT
36.9905870100
37.1482409800
0.1576539700 3,699.0587 USDT 3,714.8241 USDT 15.7654 USDT 2019-10-15 03:00
ZEC USDT
37.0000090400
37.1368899100
0.1368808700 3,700.0009 USDT 3,713.6890 USDT 13.6881 USDT 2019-10-15 02:30
ZEC USDT
36.9635010300
37.1151278800
0.1516268500 3,696.3501 USDT 3,711.5128 USDT 15.1627 USDT 2019-10-15 02:00
ZEC USDT
37.0517811500
37.1635633800
0.1117822300 3,705.1781 USDT 3,716.3563 USDT 11.1782 USDT 2019-10-15 01:30
ZEC USDT
37.0203600600
37.1517484500
0.1313883900 3,702.0360 USDT 3,715.1748 USDT 13.1388 USDT 2019-10-15 01:00
ZEC USDT
37.0769500500
37.1902245500
0.1132745000 3,707.6950 USDT 3,719.0225 USDT 11.3275 USDT 2019-10-15 00:30
ZEC USDT
37.0117404300
37.1637155000
0.1519750700 3,701.1740 USDT 3,716.3716 USDT 15.1975 USDT 2019-10-15 00:00
ZEC USDT
36.9116390200
37.0518757900
0.1402367700 3,691.1639 USDT 3,705.1876 USDT 14.0237 USDT 2019-10-14 23:30
ZEC USDT
36.9104856900
37.0323190900
0.1218334000 3,691.0486 USDT 3,703.2319 USDT 12.1833 USDT 2019-10-14 23:00
ZEC USDT
36.8554553600
37.0012239900
0.1457686300 3,685.5455 USDT 3,700.1224 USDT 14.5769 USDT 2019-10-14 22:30
ZEC USDT
36.7358459000
37.0439213900
0.3080754900 3,673.5846 USDT 3,704.3921 USDT 30.8075 USDT 2019-10-14 22:00
ZEC USDT
36.8725400400
36.9978369800
0.1252969400 3,687.2540 USDT 3,699.7837 USDT 12.5297 USDT 2019-10-14 21:30
ZEC USDT
36.9103680000
37.0475910000
0.1372230000 3,691.0368 USDT 3,704.7591 USDT 13.7223 USDT 2019-10-14 21:00
ZEC USDT
36.9103680900
37.0109315900
0.1005635000 3,691.0368 USDT 3,701.0932 USDT 10.0564 USDT 2019-10-14 20:30
ZEC USDT
36.9103681300
37.0481111000
0.1377429700 3,691.0368 USDT 3,704.8111 USDT 13.7743 USDT 2019-10-14 20:00
ZEC USDT
36.9944622000
37.1412185900
0.1467563900 3,699.4462 USDT 3,714.1219 USDT 14.6756 USDT 2019-10-14 19:30
ZEC USDT
37.0714162500
37.1902245500
0.1188083000 3,707.1416 USDT 3,719.0225 USDT 11.8808 USDT 2019-10-14 19:00
ZEC USDT
37.0391522900
37.1482410800
0.1090887900 3,703.9152 USDT 3,714.8241 USDT 10.9089 USDT 2019-10-14 18:30
ZEC USDT
37.0891002500
37.2231190000
0.1340187500 3,708.9100 USDT 3,722.3119 USDT 13.4019 USDT 2019-10-14 18:00
ZEC USDT
37.0628590000
37.2137440000
0.1508850000 3,706.2859 USDT 3,721.3744 USDT 15.0885 USDT 2019-10-14 17:30