Autodetect : (change)
 
Bid
Min.: 54.1661149200
Max.: 55.2516914200
Ask
Min.: 54.4806212900
Max.: 55.4767044400
ZEC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USDT
54,2995591400
54,5562827700
0,2567236300 5.429,9559 USDT 5.455,6283 USDT 25,6724 USDT 2020-09-26 13:30
ZEC USDT
54,1661149200
54,4806212900
0,3145063700 5.416,6115 USDT 5.448,0621 USDT 31,4506 USDT 2020-09-26 13:00
ZEC USDT
54,6687797900
54,7463257200
0,0775459300 5.466,8780 USDT 5.474,6326 USDT 7,7546 USDT 2020-09-26 12:30
ZEC USDT
54,7818843500
55,0123401800
0,2304558300 5.478,1884 USDT 5.501,2340 USDT 23,0456 USDT 2020-09-26 12:00
ZEC USDT
54,7149384700
54,9417303500
0,2267918800 5.471,4938 USDT 5.494,1730 USDT 22,6792 USDT 2020-09-26 11:30
ZEC USDT
54,9037814100
55,1072826000
0,2035011900 5.490,3781 USDT 5.510,7283 USDT 20,3501 USDT 2020-09-26 11:00
ZEC USDT
54,5296229100
54,7886148600
0,2589919500 5.452,9623 USDT 5.478,8615 USDT 25,8992 USDT 2020-09-26 10:30
ZEC USDT
54,7285623800
54,9316251600
0,2030627800 5.472,8562 USDT 5.493,1625 USDT 20,3063 USDT 2020-09-26 10:00
ZEC USDT
54,6773594400
54,7568863500
0,0795269100 5.467,7359 USDT 5.475,6886 USDT 7,9527 USDT 2020-09-26 09:30
ZEC USDT
54,6315326600
54,6889914200
0,0574587600 5.463,1533 USDT 5.468,8991 USDT 5,7459 USDT 2020-09-26 09:00
ZEC USDT
54,6947119300
54,9089893100
0,2142773800 5.469,4712 USDT 5.490,8989 USDT 21,4277 USDT 2020-09-26 08:30
ZEC USDT
54,7787687600
54,9719359100
0,1931671500 5.477,8769 USDT 5.497,1936 USDT 19,3167 USDT 2020-09-26 08:00
ZEC USDT
55,1482765100
55,2716646500
0,1233881400 5.514,8277 USDT 5.527,1665 USDT 12,3388 USDT 2020-09-26 07:30
ZEC USDT
55,1673804100
55,4114113100
0,2440309000 5.516,7380 USDT 5.541,1411 USDT 24,4031 USDT 2020-09-26 07:00
ZEC USDT
55,2516914200
55,4767044400
0,2250130200 5.525,1691 USDT 5.547,6704 USDT 22,5013 USDT 2020-09-26 06:30
ZEC USDT
54,9125454600
55,1153292600
0,2027838000 5.491,2545 USDT 5.511,5329 USDT 20,2784 USDT 2020-09-26 06:00
ZEC USDT
54,9876472200
55,1965800700
0,2089328500 5.498,7647 USDT 5.519,6580 USDT 20,8933 USDT 2020-09-26 05:30
ZEC USDT
54,7571264200
54,9784377900
0,2213113700 5.475,7126 USDT 5.497,8438 USDT 22,1311 USDT 2020-09-26 05:00
ZEC USDT
54,4627968100
54,6355606000
0,1727637900 5.446,2797 USDT 5.463,5561 USDT 17,2764 USDT 2020-09-26 04:30
ZEC USDT
54,7300000000
54,7568863400
0,0268863400 5.473,0000 USDT 5.475,6886 USDT 2,6886 USDT 2020-09-26 04:00