Autodetect : (change)
 
Bid
Min.: 60.8621299600
Max.: 62.0682231400
Ask
Min.: 61.2975975600
Max.: 62.4178706600
ZEC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USDT
61.2432576800
61.5946407200
0.3513830400 6,124.3258 USDT 6,159.4641 USDT 35.1383 USDT 2020-02-22 05:30
ZEC USDT
61.0592025000
61.4272860300
0.3680835300 6,105.9203 USDT 6,142.7286 USDT 36.8084 USDT 2020-02-22 05:00
ZEC USDT
60.9466457000
61.3302546700
0.3836089700 6,094.6646 USDT 6,133.0255 USDT 38.3609 USDT 2020-02-22 04:30
ZEC USDT
61.0735959300
61.5825534000
0.5089574700 6,107.3596 USDT 6,158.2553 USDT 50.8957 USDT 2020-02-22 04:00
ZEC USDT
61.6420932300
62.0984507200
0.4563574900 6,164.2093 USDT 6,209.8451 USDT 45.6357 USDT 2020-02-22 03:30
ZEC USDT
60.8621299600
61.3653414100
0.5032114500 6,086.2130 USDT 6,136.5341 USDT 50.3211 USDT 2020-02-22 03:00
ZEC USDT
60.9383377400
61.5320491400
0.5937114000 6,093.8338 USDT 6,153.2049 USDT 59.3711 USDT 2020-02-22 02:30
ZEC USDT
61.1570273600
61.5944581600
0.4374308000 6,115.7027 USDT 6,159.4458 USDT 43.7431 USDT 2020-02-22 02:00
ZEC USDT
61.4892872200
61.8717605300
0.3824733100 6,148.9287 USDT 6,187.1761 USDT 38.2473 USDT 2020-02-22 01:30
ZEC USDT
61.8590434300
62.2991674800
0.4401240500 6,185.9043 USDT 6,229.9167 USDT 44.0124 USDT 2020-02-22 01:00
ZEC USDT
62.0682231400
62.4178706600
0.3496475200 6,206.8223 USDT 6,241.7871 USDT 34.9648 USDT 2020-02-22 00:30
ZEC USDT
61.4748304900
61.9147588300
0.4399283400 6,147.4830 USDT 6,191.4759 USDT 43.9928 USDT 2020-02-22 00:00
ZEC USDT
61.7883702500
62.2137939200
0.4254236700 6,178.8370 USDT 6,221.3794 USDT 42.5424 USDT 2020-02-21 23:30
ZEC USDT
61.2185540000
61.5295969600
0.3110429600 6,121.8554 USDT 6,152.9597 USDT 31.1043 USDT 2020-02-21 23:00
ZEC USDT
60.9198673200
61.2975975600
0.3777302400 6,091.9867 USDT 6,129.7598 USDT 37.7730 USDT 2020-02-21 22:30
ZEC USDT
61.0676588600
61.3845743200
0.3169154600 6,106.7659 USDT 6,138.4574 USDT 31.6915 USDT 2020-02-21 22:00
ZEC USDT
61.4994856200
61.7887847600
0.2892991400 6,149.9486 USDT 6,178.8785 USDT 28.9299 USDT 2020-02-21 21:30
ZEC USDT
61.4376122500
62.0557969000
0.6181846500 6,143.7612 USDT 6,205.5797 USDT 61.8185 USDT 2020-02-21 21:00
ZEC USDT
61.0994336300
61.6762308300
0.5767972000 6,109.9434 USDT 6,167.6231 USDT 57.6797 USDT 2020-02-21 20:30
ZEC USDT
61.1143681000
61.6029713500
0.4886032500 6,111.4368 USDT 6,160.2971 USDT 48.8603 USDT 2020-02-21 20:00