Autodetect : (change)
 
Bid
Min.: 105.1615400700
Max.: 109.0183300100
Ask
Min.: 105.8637898500
Max.: 109.4857079600
ZEC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USDT
106.3696600900
106.8183593600
0.4486992700 10,636.9660 USDT 10,681.8359 USDT 44.8699 USDT 2019-06-26 09:30
ZEC USDT
106.3696600300
106.7590288700
0.3893688400 10,636.9660 USDT 10,675.9029 USDT 38.9369 USDT 2019-06-26 09:00
ZEC USDT
106.3095601900
106.7539999800
0.4444397900 10,630.9560 USDT 10,675.4000 USDT 44.4440 USDT 2019-06-26 08:30
ZEC USDT
105.6548601700
106.1709284100
0.5160682400 10,565.4860 USDT 10,617.0928 USDT 51.6068 USDT 2019-06-26 08:00
ZEC USDT
106.5936809700
107.0398699900
0.4461890200 10,659.3681 USDT 10,703.9870 USDT 44.6189 USDT 2019-06-26 07:30
ZEC USDT
106.7118102400
107.3656299300
0.6538196900 10,671.1810 USDT 10,736.5630 USDT 65.3820 USDT 2019-06-26 07:00
ZEC USDT
107.9442100200
108.6523200000
0.7081099800 10,794.4210 USDT 10,865.2320 USDT 70.8110 USDT 2019-06-26 06:30
ZEC USDT
107.2570222100
107.9777852800
0.7207630700 10,725.7022 USDT 10,797.7785 USDT 72.0763 USDT 2019-06-26 06:00
ZEC USDT
106.8943100100
107.4554999500
0.5611899400 10,689.4310 USDT 10,745.5500 USDT 56.1190 USDT 2019-06-26 05:30
ZEC USDT
108.3216200100
108.7840851100
0.4624651000 10,832.1620 USDT 10,878.4085 USDT 46.2465 USDT 2019-06-26 05:00
ZEC USDT
107.8243101100
108.3315861500
0.5072760400 10,782.4310 USDT 10,833.1586 USDT 50.7276 USDT 2019-06-26 04:30
ZEC USDT
109.0183300100
109.4857079600
0.4673779500 10,901.8330 USDT 10,948.5708 USDT 46.7378 USDT 2019-06-26 04:00
ZEC USDT
108.0441349100
108.5814263200
0.5372914100 10,804.4135 USDT 10,858.1426 USDT 53.7291 USDT 2019-06-26 03:30
ZEC USDT
107.0931400400
107.1868104100
0.0936703700 10,709.3140 USDT 10,718.6810 USDT 9.3670 USDT 2019-06-26 03:00
ZEC USDT
106.5673805600
107.0385600000
0.4711794400 10,656.7381 USDT 10,703.8560 USDT 47.1179 USDT 2019-06-26 02:30
ZEC USDT
107.2817100500
107.7317266400
0.4500165900 10,728.1710 USDT 10,773.1727 USDT 45.0017 USDT 2019-06-26 02:00
ZEC USDT
107.6143836500
108.0892135700
0.4748299200 10,761.4384 USDT 10,808.9214 USDT 47.4830 USDT 2019-06-26 01:30
ZEC USDT
107.6072614600
108.0251614900
0.4179000300 10,760.7261 USDT 10,802.5161 USDT 41.7900 USDT 2019-06-26 01:00
ZEC USDT
106.3093710800
106.9762498500
0.6668787700 10,630.9371 USDT 10,697.6250 USDT 66.6879 USDT 2019-06-26 00:30
ZEC USDT
105.1615400700
105.8637898500
0.7022497800 10,516.1540 USDT 10,586.3790 USDT 70.2250 USDT 2019-06-26 00:00