Autodetect : (change)
 
Bid
Min.: 63.6460997900
Max.: 65.1929591300
Ask
Min.: 64.1391259900
Max.: 65.5796737100
ZEC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USDT
64.5051379400
65.1769707500
0.6718328100 6,450.5138 USDT 6,517.6971 USDT 67.1833 USDT 2019-04-25 17:30
ZEC USDT
64.4995631600
65.0286767600
0.5291136000 6,449.9563 USDT 6,502.8677 USDT 52.9114 USDT 2019-04-25 17:00
ZEC USDT
64.3791279100
64.7774613800
0.3983334700 6,437.9128 USDT 6,477.7461 USDT 39.8333 USDT 2019-04-25 16:30
ZEC USDT
64.3791272300
64.8062428700
0.4271156400 6,437.9127 USDT 6,480.6243 USDT 42.7116 USDT 2019-04-25 16:00
ZEC USDT
64.2489115000
64.7448991200
0.4959876200 6,424.8912 USDT 6,474.4899 USDT 49.5988 USDT 2019-04-25 15:30
ZEC USDT
64.0875154500
64.5077929600
0.4202775100 6,408.7515 USDT 6,450.7793 USDT 42.0278 USDT 2019-04-25 15:00
ZEC USDT
64.0875145900
64.4988375500
0.4113229600 6,408.7515 USDT 6,449.8838 USDT 41.1323 USDT 2019-04-25 14:30
ZEC USDT
64.4195295800
64.7702688300
0.3507392500 6,441.9530 USDT 6,477.0269 USDT 35.0739 USDT 2019-04-25 14:00
ZEC USDT
64.4195295000
64.8282599700
0.4087304700 6,441.9530 USDT 6,482.8260 USDT 40.8730 USDT 2019-04-25 13:30
ZEC USDT
64.4412815200
64.8809734800
0.4396919600 6,444.1282 USDT 6,488.0973 USDT 43.9692 USDT 2019-04-25 13:00
ZEC USDT
64.9707596000
65.5796726300
0.6089130300 6,497.0760 USDT 6,557.9673 USDT 60.8913 USDT 2019-04-25 12:30
ZEC USDT
65.1929591300
65.5796737100
0.3867145800 6,519.2959 USDT 6,557.9674 USDT 38.6715 USDT 2019-04-25 12:00
ZEC USDT
64.5401806500
65.1084799600
0.5682993100 6,454.0181 USDT 6,510.8480 USDT 56.8299 USDT 2019-04-25 11:30
ZEC USDT
64.5932498600
65.0490868400
0.4558369800 6,459.3250 USDT 6,504.9087 USDT 45.5837 USDT 2019-04-25 11:00
ZEC USDT
64.4473087300
65.0490869700
0.6017782400 6,444.7309 USDT 6,504.9087 USDT 60.1778 USDT 2019-04-25 10:30
ZEC USDT
63.9035914900
64.4195232000
0.5159317100 6,390.3591 USDT 6,441.9523 USDT 51.5932 USDT 2019-04-25 10:00
ZEC USDT
63.6460997900
64.1391259900
0.4930262000 6,364.6100 USDT 6,413.9126 USDT 49.3026 USDT 2019-04-25 09:30
ZEC USDT
64.2288109300
64.7871462500
0.5583353200 6,422.8811 USDT 6,478.7146 USDT 55.8335 USDT 2019-04-25 09:00
ZEC USDT
64.3254058000
64.8062441400
0.4808383400 6,432.5406 USDT 6,480.6244 USDT 48.0838 USDT 2019-04-25 08:30
ZEC USDT
64.4202791200
64.8062441400
0.3859650200 6,442.0279 USDT 6,480.6244 USDT 38.5965 USDT 2019-04-25 08:00