Autodetect : (change)
 
Bid
Min.: 49.6407380500
Max.: 50.1826010200
Ask
Min.: 49.9051538400
Max.: 50.3654049600
ZEC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USDT
50.1826010200
50.3654049600
0.1828039400 5,018.2601 USDT 5,036.5405 USDT 18.2804 USDT 2019-08-26 00:00
ZEC USDT
49.9801330200
50.1651434200
0.1850104000 4,998.0133 USDT 5,016.5143 USDT 18.5010 USDT 2019-08-25 23:30
ZEC USDT
49.8732930600
50.0650149900
0.1917219300 4,987.3293 USDT 5,006.5015 USDT 19.1722 USDT 2019-08-25 23:00
ZEC USDT
50.0817110000
50.2417959700
0.1600849700 5,008.1711 USDT 5,024.1796 USDT 16.0085 USDT 2019-08-25 22:30
ZEC USDT
49.6407380500
49.9258019400
0.2850638900 4,964.0738 USDT 4,992.5802 USDT 28.5064 USDT 2019-08-25 22:00
ZEC USDT
49.7463154300
50.0410809200
0.2947654900 4,974.6315 USDT 5,004.1081 USDT 29.4765 USDT 2019-08-25 21:30
ZEC USDT
49.6541540000
49.9051538400
0.2509998400 4,965.4154 USDT 4,990.5154 USDT 25.1000 USDT 2019-08-25 21:00
ZEC USDT
49.6547910100
49.9163207800
0.2615297700 4,965.4791 USDT 4,991.6321 USDT 26.1530 USDT 2019-08-25 20:30
ZEC USDT
50.0848530100
50.2153294200
0.1304764100 5,008.4853 USDT 5,021.5329 USDT 13.0476 USDT 2019-08-25 20:00
ZEC USDT
49.6877320000
50.0031446100
0.3154126100 4,968.7732 USDT 5,000.3145 USDT 31.5413 USDT 2019-08-25 19:30
ZEC USDT
49.9873160300
50.2688720000
0.2815559700 4,998.7316 USDT 5,026.8872 USDT 28.1556 USDT 2019-08-25 19:00
ZEC USDT
49.9873160000
50.2689013800
0.2815853800 4,998.7316 USDT 5,026.8901 USDT 28.1585 USDT 2019-08-25 18:30
ZEC USDT
49.9873160400
50.3194857500
0.3321697100 4,998.7316 USDT 5,031.9486 USDT 33.2170 USDT 2019-08-25 18:00
ZEC USDT
49.9692341200
50.2269929800
0.2577588600 4,996.9234 USDT 5,022.6993 USDT 25.7759 USDT 2019-08-25 17:30
ZEC USDT
49.9685570700
50.2269935600
0.2584364900 4,996.8557 USDT 5,022.6994 USDT 25.8436 USDT 2019-08-25 17:00
ZEC USDT
49.8550322900
50.2504955600
0.3954632700 4,985.5032 USDT 5,025.0496 USDT 39.5463 USDT 2019-08-25 16:30
ZEC USDT
50.0333990100
50.2647597400
0.2313607300 5,003.3399 USDT 5,026.4760 USDT 23.1361 USDT 2019-08-25 16:00
ZEC USDT
50.0333993600
50.3203582700
0.2869589100 5,003.3399 USDT 5,032.0358 USDT 28.6959 USDT 2019-08-25 15:30
ZEC USDT
49.9657343000
50.2436169900
0.2778826900 4,996.5734 USDT 5,024.3617 USDT 27.7883 USDT 2019-08-25 15:00
ZEC USDT
49.6858965200
50.0426076800
0.3567111600 4,968.5897 USDT 5,004.2608 USDT 35.6711 USDT 2019-08-25 14:30