Autodetect : (change)
 
Bid
Min.: 47.6000000000
Max.: 49.0000000000
Ask
Min.: 47.7000000000
Max.: 49.1000000000
ZEC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USDT
48.3000000000
48.4000000000
0.1000000000 4,830.0000 USDT 4,840.0000 USDT 10.0000 USDT 2019-08-17 23:00
ZEC USDT
47.9000000000
48.0000000000
0.1000000000 4,790.0000 USDT 4,800.0000 USDT 10.0000 USDT 2019-08-17 22:00
ZEC USDT
47.7000000000
47.8000000000
0.1000000000 4,770.0000 USDT 4,780.0000 USDT 10.0000 USDT 2019-08-17 21:30
ZEC USDT
47.6000000000
47.7000000000
0.1000000000 4,760.0000 USDT 4,770.0000 USDT 10.0000 USDT 2019-08-17 21:00
ZEC USDT
48.0000000000
48.1000000000
0.1000000000 4,800.0000 USDT 4,810.0000 USDT 10.0000 USDT 2019-08-17 20:30
ZEC USDT
48.1000000000
48.2000000000
0.1000000000 4,810.0000 USDT 4,820.0000 USDT 10.0000 USDT 2019-08-17 20:00
ZEC USDT
48.2000000000
48.3000000000
0.1000000000 4,820.0000 USDT 4,830.0000 USDT 10.0000 USDT 2019-08-17 19:30
ZEC USDT
48.3000000000
48.4000000000
0.1000000000 4,830.0000 USDT 4,840.0000 USDT 10.0000 USDT 2019-08-17 19:00
ZEC USDT
48.0000000000
48.1000000000
0.1000000000 4,800.0000 USDT 4,810.0000 USDT 10.0000 USDT 2019-08-17 18:30
ZEC USDT
47.8000000000
47.9000000000
0.1000000000 4,780.0000 USDT 4,790.0000 USDT 10.0000 USDT 2019-08-17 18:00
ZEC USDT
48.1000000000
48.2000000000
0.1000000000 4,810.0000 USDT 4,820.0000 USDT 10.0000 USDT 2019-08-17 17:30
ZEC USDT
48.7000000000
48.8000000000
0.1000000000 4,870.0000 USDT 4,880.0000 USDT 10.0000 USDT 2019-08-17 17:00
ZEC USDT
48.9000000000
49.0000000000
0.1000000000 4,890.0000 USDT 4,900.0000 USDT 10.0000 USDT 2019-08-17 16:30
ZEC USDT
48.8000000000
48.9000000000
0.1000000000 4,880.0000 USDT 4,890.0000 USDT 10.0000 USDT 2019-08-17 16:00
ZEC USDT
48.9000000000
49.0000000000
0.1000000000 4,890.0000 USDT 4,900.0000 USDT 10.0000 USDT 2019-08-17 15:30
ZEC USDT
48.8000000000
48.9000000000
0.1000000000 4,880.0000 USDT 4,890.0000 USDT 10.0000 USDT 2019-08-17 15:00
ZEC USDT
49.0000000000
49.1000000000
0.1000000000 4,900.0000 USDT 4,910.0000 USDT 10.0000 USDT 2019-08-17 14:00
ZEC USDT
48.9000000000
49.0000000000
0.1000000000 4,890.0000 USDT 4,900.0000 USDT 10.0000 USDT 2019-08-17 13:00
ZEC USDT
48.8000000000
48.9000000000
0.1000000000 4,880.0000 USDT 4,890.0000 USDT 10.0000 USDT 2019-08-17 12:30
ZEC USDT
48.9000000000
49.0000000000
0.1000000000 4,890.0000 USDT 4,900.0000 USDT 10.0000 USDT 2019-08-17 12:00