Autodetect : (change)
 
Bid
Min.: 52.6554000000
Max.: 54.2258000000
Ask
Min.: 52.7565000000
Max.: 54.3767000000
ZEC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ZEC USDT
52,8465000000
52,9455000000
0,0990000000 5284,6500 USDT 5294,5500 USDT 9,9000 USDT 2019-02-21 18:00
ZEC USDT
52,7815000000
52,8949000000
0,1134000000 5278,1500 USDT 5289,4900 USDT 11,3400 USDT 2019-02-21 17:30
ZEC USDT
52,6554000000
52,7565000000
0,1011000000 5265,5400 USDT 5275,6500 USDT 10,1100 USDT 2019-02-21 17:00
ZEC USDT
52,8327000000
52,9894000000
0,1567000000 5283,2700 USDT 5298,9400 USDT 15,6700 USDT 2019-02-21 16:30
ZEC USDT
52,8128000000
52,9247000000
0,1119000000 5281,2800 USDT 5292,4700 USDT 11,1900 USDT 2019-02-21 15:00
ZEC USDT
52,8352000000
52,9309000000
0,0957000000 5283,5200 USDT 5293,0900 USDT 9,5700 USDT 2019-02-21 14:30
ZEC USDT
52,8930000000
53,0047000000
0,1117000000 5289,3000 USDT 5300,4700 USDT 11,1700 USDT 2019-02-21 14:00
ZEC USDT
52,9673000000
53,0529000000
0,0856000000 5296,7300 USDT 5305,2900 USDT 8,5600 USDT 2019-02-21 13:00
ZEC USDT
53,0884000000
53,1000000000
0,0116000000 5308,8400 USDT 5310,0000 USDT 1,1600 USDT 2019-02-21 12:00
ZEC USDT
52,9673000000
53,0836000000
0,1163000000 5296,7300 USDT 5308,3600 USDT 11,6300 USDT 2019-02-21 11:30
ZEC USDT
52,8989000000
53,0288000000
0,1299000000 5289,8900 USDT 5302,8800 USDT 12,9900 USDT 2019-02-21 11:00
ZEC USDT
52,9193000000
53,0289000000
0,1096000000 5291,9300 USDT 5302,8900 USDT 10,9600 USDT 2019-02-21 10:30
ZEC USDT
52,8900000000
52,9898000000
0,0998000000 5289,0000 USDT 5298,9800 USDT 9,9800 USDT 2019-02-21 10:00
ZEC USDT
52,9690000000
53,0735000000
0,1045000000 5296,9000 USDT 5307,3500 USDT 10,4500 USDT 2019-02-21 09:30
ZEC USDT
53,6010000000
53,6558000000
0,0548000000 5360,1000 USDT 5365,5800 USDT 5,4800 USDT 2019-02-21 09:00
ZEC USDT
53,9245000000
54,0340000000
0,1095000000 5392,4500 USDT 5403,4000 USDT 10,9500 USDT 2019-02-21 08:30
ZEC USDT
54,2258000000
54,3767000000
0,1509000000 5422,5800 USDT 5437,6700 USDT 15,0900 USDT 2019-02-21 08:00
ZEC USDT
54,1483000000
54,2246000000
0,0763000000 5414,8300 USDT 5422,4600 USDT 7,6300 USDT 2019-02-21 07:30
ZEC USDT
54,0825000000
54,1230000000
0,0405000000 5408,2500 USDT 5412,3000 USDT 4,0500 USDT 2019-02-21 07:00
ZEC USDT
54,0659000000
54,1821000000
0,1162000000 5406,5900 USDT 5418,2100 USDT 11,6200 USDT 2019-02-21 06:30