Autodetect : (change)

HitBTC

www: https://hitbtc.com

ADA - Cardano

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
ADABTC
0,0000118640
0,0000118690
0,0000000050 0,0012 BTC 0,0012 BTC 0,0000 BTC 1ADA 2019-02-21 07:00
ADAUSD
0,0469582000
0,0469722000
0,0000140000 4,6958 USD 4,6972 USD 0,0014 USD 1ADA 2019-02-21 07:00
ADAETH
0,0003196730
0,0003213420
0,0000016690 0,0320 ETH 0,0321 ETH 0,0002 ETH 1ADA 2019-02-21 07:00

BCH - Bitcoin Cash (BCC)

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
BCHUSD
209,5393700000
210,3674300000
0,8280600000 20953,9370 USD 21036,7430 USD 82,8060 USD 1BCH 2019-02-21 07:00
BCHBTC
0,0532630000
0,0532640000
0,0000010000 5,3263 BTC 5,3264 BTC 0,0001 BTC 1BCH 2019-02-21 07:00
BCHETH
1,4295760000
1,4411950000
0,0116190000 142,9576 ETH 144,1195 ETH 1,1619 ETH 1BCH 2019-02-21 07:00

BCN - Bytecoin

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
BCNUSD
0,0006968610
0,0006989460
0,0000020850 0,0697 USD 0,0699 USD 0,0002 USD 1BCN 2019-02-21 07:00
BCNBTC
0,0000001757
0,0000001762
0,0000000005 0,0000 BTC 0,0000 BTC 0,0000 BTC 1BCN 2019-02-21 06:30
BCNETH
0,0000047255
0,0000048193
0,0000000938 0,0005 ETH 0,0005 ETH 0,0000 ETH 1BCN 2019-02-21 07:00

BTC - Bitcoin (XBT)

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
BTCUSD
3954,0800000000
3954,0900000000
0,0100000000 395408,0000 USD 395409,0000 USD 1,0000 USD 1BTC 2019-02-21 07:00

BTG - Bitcoin Gold

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
BTGUSD
12,5301200000
12,5877600000
0,0576400000 1253,0120 USD 1258,7760 USD 5,7640 USD 1BTG 2019-02-21 07:00
BTGBTC
0,0031730000
0,0031778000
0,0000048000 0,3173 BTC 0,3178 BTC 0,0005 BTC 1BTG 2019-02-21 07:00
BTGETH
0,0855950000
0,0859010000
0,0003060000 8,5595 ETH 8,5901 ETH 0,0306 ETH 1BTG 2019-02-21 07:00

BTX - Bitcore

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
BTXBTC
0,0000692290
0,0000719970
0,0000027680 0,0069 BTC 0,0072 BTC 0,0003 BTC 1BTX 2019-02-21 07:00

DASH - Dash

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
DASHUSD
86,3739000000
86,4584000000
0,0845000000 8637,3900 USD 8645,8400 USD 8,4500 USD 1DASH 2019-02-21 07:00
DASHBTC
0,0218390000
0,0218700000
0,0000310000 2,1839 BTC 2,1870 BTC 0,0031 BTC 1DASH 2019-02-21 07:00
DASHETH
0,5899030000
0,5909700000
0,0010670000 58,9903 ETH 59,0970 ETH 0,1067 ETH 1DASH 2019-02-21 07:00

DGB - Digibyte

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
DGBETH
0,0000701790
0,0000706930
0,0000005140 0,0070 ETH 0,0071 ETH 0,0001 ETH 1DGB 2019-02-21 07:00
DGBBTC
0,0000026111
0,0000026229
0,0000000118 0,0003 BTC 0,0003 BTC 0,0000 BTC 1DGB 2019-02-21 07:00
DGBUSD
0,0102826000
0,0103982000
0,0001156000 1,0283 USD 1,0398 USD 0,0116 USD 1DGB 2019-02-21 07:00

DOGE - Dogecoin

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
DOGEUSD
0,0020450200
0,0020499900
0,0000049700 0,2045 USD 0,2050 USD 0,0005 USD 1DOGE 2019-02-21 07:00
DOGEETH
0,0000139325
0,0000139978
0,0000000653 0,0014 ETH 0,0014 ETH 0,0000 ETH 1DOGE 2019-02-21 07:00
DOGEBTC
0,0000005156
0,0000005170
0,0000000014 0,0001 BTC 0,0001 BTC 0,0000 BTC 1DOGE 2019-02-21 07:00

ETH - Ethereum

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
ETHUSD
146,4250000000
146,4600000000
0,0350000000 14642,5000 USD 14646,0000 USD 3,5000 USD 1ETH 2019-02-21 07:00
ETHBTC
0,0370420000
0,0370510000
0,0000090000 3,7042 BTC 3,7051 BTC 0,0009 BTC 1ETH 2019-02-21 07:00

GAME - GameCredits

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
No rates for today!

LSK - Lisk

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
LSKBTC
0,0003140000
0,0003146600
0,0000006600 0,0314 BTC 0,0315 BTC 0,0001 BTC 1LSK 2019-02-21 07:00
LSKUSD
1,2392000000
1,2480500000
0,0088500000 123,9200 USD 124,8050 USD 0,8850 USD 1LSK 2019-02-21 07:00
LSKETH
0,0084631000
0,0085063000
0,0000432000 0,8463 ETH 0,8506 ETH 0,0043 ETH 1LSK 2019-02-21 07:00

LTC - Litecoin

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
LTCUSD
50,2512000000
50,2697000000
0,0185000000 5025,1200 USD 5026,9700 USD 1,8500 USD 1LTC 2019-02-21 07:00
LTCBTC
0,0127147000
0,0127328000
0,0000181000 1,2715 BTC 1,2733 BTC 0,0018 BTC 1LTC 2019-02-21 07:00
LTCETH
0,3430300000
0,3443350000
0,0013050000 34,3030 ETH 34,4335 ETH 0,1305 ETH 1LTC 2019-02-21 07:00

NEO - NEO

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
NEOBTC
0,0022600000
0,0022606000
0,0000006000 0,2260 BTC 0,2261 BTC 0,0001 BTC 1NEO 2019-02-21 07:00
NEOETH
0,0609006000
0,0611076000
0,0002070000 6,0901 ETH 6,1108 ETH 0,0207 ETH 1NEO 2019-02-21 07:00
NEOUSD
8,9316300000
8,9488600000
0,0172300000 893,1630 USD 894,8860 USD 1,7230 USD 1NEO 2019-02-21 07:00

PPC - Peercoin

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
PPCUSD
0,4919000000
0,5008220000
0,0089220000 49,1900 USD 50,0822 USD 0,8922 USD 1PPC 2019-02-21 07:00
PPCBTC
0,0001236800
0,0001260000
0,0000023200 0,0124 BTC 0,0126 BTC 0,0002 BTC 1PPC 2019-02-21 07:00

STRAT - Stratis

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
STRATUSD
0,9116200000
0,9850000000
0,0733800000 91,1620 USD 98,5000 USD 7,3380 USD 1STRAT 2019-02-21 07:00
STRATETH
0,0064150000
0,0064951000
0,0000801000 0,6415 ETH 0,6495 ETH 0,0080 ETH 1STRAT 2019-02-21 07:00
STRATBTC
0,0002387100
0,0002402300
0,0000015200 0,0239 BTC 0,0240 BTC 0,0002 BTC 1STRAT 2019-02-21 07:00

XEM - NEM

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XEMETH
0,0002970010
0,0002980000
0,0000009990 0,0297 ETH 0,0298 ETH 0,0001 ETH 1XEM 2019-02-21 07:00
XEMBTC
0,0000110220
0,0000110390
0,0000000170 0,0011 BTC 0,0011 BTC 0,0000 BTC 1XEM 2019-02-21 07:00
XEMUSD
0,0435926000
0,0436367000
0,0000441000 4,3593 USD 4,3637 USD 0,0044 USD 1XEM 2019-02-21 07:00

XLM - Stellar

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XLMETH
0,0006219900
0,0006242400
0,0000022500 0,0622 ETH 0,0624 ETH 0,0002 ETH 1XLM 2019-02-21 07:00
XLMBTC
0,0000230760
0,0000230770
0,0000000010 0,0023 BTC 0,0023 BTC 0,0000 BTC 1XLM 2019-02-21 07:00
XLMUSD
0,0913020000
0,0913420000
0,0000400000 9,1302 USD 9,1342 USD 0,0040 USD 1XLM 2019-02-21 07:00

XMR - Monero

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XMRBTC
0,0129140000
0,0129280000
0,0000140000 1,2914 BTC 1,2928 BTC 0,0014 BTC 1XMR 2019-02-21 07:00
XMRUSD
51,0900000000
51,2066000000
0,1166000000 5109,0000 USD 5120,6600 USD 11,6600 USD 1XMR 2019-02-21 07:00
XMRETH
0,3480070000
0,3484970000
0,0004900000 34,8007 ETH 34,8497 ETH 0,0490 ETH 1XMR 2019-02-21 07:00

XRP - Ripple

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XRPBTC
0,0000829310
0,0000829420
0,0000000110 0,0083 BTC 0,0083 BTC 0,0000 BTC 1XRP 2019-02-21 07:00
XRPETH
0,0022330600
0,0022379900
0,0000049300 0,2233 ETH 0,2238 ETH 0,0005 ETH 1XRP 2019-02-21 07:00
XRPUSDT
0,3273780000
0,3276860000
0,0003080000 32,7378 USDT 32,7686 USDT 0,0308 USDT 1XRP 2019-02-21 07:00

XVG - Verge

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XVGUSD
0,0063409200
0,0064066400
0,0000657200 0,6341 USD 0,6407 USD 0,0066 USD 1XVG 2019-02-21 07:00
XVGETH
0,0000431704
0,0000436599
0,0000004895 0,0043 ETH 0,0044 ETH 0,0000 ETH 1XVG 2019-02-21 07:00
XVGBTC
0,0000016101
0,0000016166
0,0000000065 0,0002 BTC 0,0002 BTC 0,0000 BTC 1XVG 2019-02-21 07:00

ZEC - ZCASH

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
ZECETH
0,3680890000
0,3692620000
0,0011730000 36,8089 ETH 36,9262 ETH 0,1173 ETH 1ZEC 2019-02-21 07:00
ZECUSD
53,9354000000
54,1263000000
0,1909000000 5393,5400 USD 5412,6300 USD 19,0900 USD 1ZEC 2019-02-21 07:00
ZECBTC
0,0136640000
0,0136910000
0,0000270000 1,3664 BTC 1,3691 BTC 0,0027 BTC 1ZEC 2019-02-21 07:00
To see the full cryptocurrency offer please visit market website.