Autodetect : (change)

HitBTC

www: https://hitbtc.com

ADA - Cardano

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
ADABTC
0,0000118740
0,0000119020
0,0000000280 0,0012 BTC 0,0012 BTC 0,0000 BTC 1ADA 2019-02-21 08:00
ADAUSD
0,0471155000
0,0471296000
0,0000141000 4,7116 USD 4,7130 USD 0,0014 USD 1ADA 2019-02-21 08:00
ADAETH
0,0003187140
0,0003201460
0,0000014320 0,0319 ETH 0,0320 ETH 0,0001 ETH 1ADA 2019-02-21 08:00

BCH - Bitcoin Cash (BCC)

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
BCHUSD
210,4822400000
211,1060900000
0,6238500000 21048,2240 USD 21110,6090 USD 62,3850 USD 1BCH 2019-02-21 08:00
BCHBTC
0,0531670000
0,0532830000
0,0001160000 5,3167 BTC 5,3283 BTC 0,0116 BTC 1BCH 2019-02-21 08:00
BCHETH
1,4246570000
1,4374020000
0,0127450000 142,4657 ETH 143,7402 ETH 1,2745 ETH 1BCH 2019-02-21 08:00

BCN - Bytecoin

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
BCNUSD
0,0006938610
0,0006959420
0,0000020810 0,0694 USD 0,0696 USD 0,0002 USD 1BCN 2019-02-21 08:00
BCNBTC
0,0000001753
0,0000001758
0,0000000005 0,0000 BTC 0,0000 BTC 0,0000 BTC 1BCN 2019-02-21 08:00
BCNETH
0,0000047001
0,0000047603
0,0000000602 0,0005 ETH 0,0005 ETH 0,0000 ETH 1BCN 2019-02-21 08:00

BTC - Bitcoin (XBT)

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
BTCUSD
3964,2000000000
3964,2100000000
0,0100000000 396420,0000 USD 396421,0000 USD 1,0000 USD 1BTC 2019-02-21 08:00

BTG - Bitcoin Gold

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
BTGUSD
12,5700100000
12,6343700000
0,0643600000 1257,0010 USD 1263,4370 USD 6,4360 USD 1BTG 2019-02-21 08:00
BTGBTC
0,0031760000
0,0031801000
0,0000041000 0,3176 BTC 0,3180 BTC 0,0004 BTC 1BTG 2019-02-21 08:00
BTGETH
0,0854790000
0,0855910000
0,0001120000 8,5479 ETH 8,5591 ETH 0,0112 ETH 1BTG 2019-02-21 08:00

BTX - Bitcore

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
BTXBTC
0,0000693290
0,0000719930
0,0000026640 0,0069 BTC 0,0072 BTC 0,0003 BTC 1BTX 2019-02-21 08:00

DASH - Dash

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
DASHUSD
86,6786000000
86,8098000000
0,1312000000 8667,8600 USD 8680,9800 USD 13,1200 USD 1DASH 2019-02-21 08:00
DASHBTC
0,0218740000
0,0218770000
0,0000030000 2,1874 BTC 2,1877 BTC 0,0003 BTC 1DASH 2019-02-21 08:00
DASHETH
0,5873500000
0,5891730000
0,0018230000 58,7350 ETH 58,9173 ETH 0,1823 ETH 1DASH 2019-02-21 08:00

DGB - Digibyte

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
DGBETH
0,0000698330
0,0000703570
0,0000005240 0,0070 ETH 0,0070 ETH 0,0001 ETH 1DGB 2019-02-21 08:00
DGBBTC
0,0000026026
0,0000026224
0,0000000198 0,0003 BTC 0,0003 BTC 0,0000 BTC 1DGB 2019-02-21 08:00
DGBUSD
0,0103062200
0,0104213500
0,0001151300 1,0306 USD 1,0421 USD 0,0115 USD 1DGB 2019-02-21 08:00

DOGE - Dogecoin

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
DOGEUSD
0,0020451900
0,0020489000
0,0000037100 0,2045 USD 0,2049 USD 0,0004 USD 1DOGE 2019-02-21 08:00
DOGEETH
0,0000138644
0,0000139489
0,0000000845 0,0014 ETH 0,0014 ETH 0,0000 ETH 1DOGE 2019-02-21 08:00
DOGEBTC
0,0000005162
0,0000005170
0,0000000008 0,0001 BTC 0,0001 BTC 0,0000 BTC 1DOGE 2019-02-21 08:00

ETH - Ethereum

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
ETHUSD
147,3360000000
147,3510000000
0,0150000000 14733,6000 USD 14735,1000 USD 1,5000 USD 1ETH 2019-02-21 08:00
ETHBTC
0,0371830000
0,0371840000
0,0000010000 3,7183 BTC 3,7184 BTC 0,0001 BTC 1ETH 2019-02-21 08:00

GAME - GameCredits

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
No rates for today!

LSK - Lisk

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
LSKBTC
0,0003164600
0,0003165500
0,0000000900 0,0316 BTC 0,0317 BTC 0,0000 BTC 1LSK 2019-02-21 08:00
LSKUSD
1,2500500000
1,2589900000
0,0089400000 125,0050 USD 125,8990 USD 0,8940 USD 1LSK 2019-02-21 08:00
LSKETH
0,0084855000
0,0085011000
0,0000156000 0,8486 ETH 0,8501 ETH 0,0016 ETH 1LSK 2019-02-21 08:00

LTC - Litecoin

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
LTCUSD
50,2843000000
50,3294000000
0,0451000000 5028,4300 USD 5032,9400 USD 4,5100 USD 1LTC 2019-02-21 08:00
LTCBTC
0,0126966000
0,0127091000
0,0000125000 1,2697 BTC 1,2709 BTC 0,0013 BTC 1LTC 2019-02-21 08:00
LTCETH
0,3403840000
0,3419690000
0,0015850000 34,0384 ETH 34,1969 ETH 0,1585 ETH 1LTC 2019-02-21 08:00

NEO - NEO

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
NEOBTC
0,0022588000
0,0022596000
0,0000008000 0,2259 BTC 0,2260 BTC 0,0001 BTC 1NEO 2019-02-21 08:00
NEOETH
0,0606061000
0,0607974000
0,0001913000 6,0606 ETH 6,0797 ETH 0,0191 ETH 1NEO 2019-02-21 08:00
NEOUSD
8,9397000000
8,9570800000
0,0173800000 893,9700 USD 895,7080 USD 1,7380 USD 1NEO 2019-02-21 08:00

PPC - Peercoin

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
PPCUSD
0,4880450000
0,5008220000
0,0127770000 48,8045 USD 50,0822 USD 1,2777 USD 1PPC 2019-02-21 08:00
PPCBTC
0,0001232700
0,0001260000
0,0000027300 0,0123 BTC 0,0126 BTC 0,0003 BTC 1PPC 2019-02-21 07:30

STRAT - Stratis

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
STRATUSD
0,9161580000
0,9850000000
0,0688420000 91,6158 USD 98,5000 USD 6,8842 USD 1STRAT 2019-02-21 08:00
STRATETH
0,0064465000
0,0065419000
0,0000954000 0,6447 ETH 0,6542 ETH 0,0095 ETH 1STRAT 2019-02-21 08:00
STRATBTC
0,0002420000
0,0002439900
0,0000019900 0,0242 BTC 0,0244 BTC 0,0002 BTC 1STRAT 2019-02-21 08:00

XEM - NEM

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XEMETH
0,0002960000
0,0002972830
0,0000012830 0,0296 ETH 0,0297 ETH 0,0001 ETH 1XEM 2019-02-21 08:00
XEMBTC
0,0000110210
0,0000110270
0,0000000060 0,0011 BTC 0,0011 BTC 0,0000 BTC 1XEM 2019-02-21 08:00
XEMUSD
0,0436159000
0,0436618000
0,0000459000 4,3616 USD 4,3662 USD 0,0046 USD 1XEM 2019-02-21 08:00

XLM - Stellar

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XLMETH
0,0006219500
0,0006249200
0,0000029700 0,0622 ETH 0,0625 ETH 0,0003 ETH 1XLM 2019-02-21 08:00
XLMBTC
0,0000232030
0,0000232220
0,0000000190 0,0023 BTC 0,0023 BTC 0,0000 BTC 1XLM 2019-02-21 08:00
XLMUSD
0,0918540000
0,0919490000
0,0000950000 9,1854 USD 9,1949 USD 0,0095 USD 1XLM 2019-02-21 08:00

XMR - Monero

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XMRBTC
0,0128770000
0,0128850000
0,0000080000 1,2877 BTC 1,2885 BTC 0,0008 BTC 1XMR 2019-02-21 08:00
XMRUSD
50,9819000000
51,1212000000
0,1393000000 5098,1900 USD 5112,1200 USD 13,9300 USD 1XMR 2019-02-21 08:00
XMRETH
0,3465050000
0,3469510000
0,0004460000 34,6505 ETH 34,6951 ETH 0,0446 ETH 1XMR 2019-02-21 08:00

XRP - Ripple

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XRPBTC
0,0000828100
0,0000828590
0,0000000490 0,0083 BTC 0,0083 BTC 0,0000 BTC 1XRP 2019-02-21 08:00
XRPETH
0,0022196200
0,0022263800
0,0000067600 0,2220 ETH 0,2226 ETH 0,0007 ETH 1XRP 2019-02-21 08:00
XRPUSDT
0,3279260000
0,3280870000
0,0001610000 32,7926 USDT 32,8087 USDT 0,0161 USDT 1XRP 2019-02-21 08:00

XVG - Verge

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XVGUSD
0,0063640800
0,0064180600
0,0000539800 0,6364 USD 0,6418 USD 0,0054 USD 1XVG 2019-02-21 08:00
XVGETH
0,0000430246
0,0000436367
0,0000006121 0,0043 ETH 0,0044 ETH 0,0001 ETH 1XVG 2019-02-21 08:00
XVGBTC
0,0000016107
0,0000016144
0,0000000037 0,0002 BTC 0,0002 BTC 0,0000 BTC 1XVG 2019-02-21 08:00

ZEC - ZCASH

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
ZECETH
0,3670050000
0,3686170000
0,0016120000 36,7005 ETH 36,8617 ETH 0,1612 ETH 1ZEC 2019-02-21 08:00
ZECUSD
54,1780000000
54,3004000000
0,1224000000 5417,8000 USD 5430,0400 USD 12,2400 USD 1ZEC 2019-02-21 08:00
ZECBTC
0,0136880000
0,0137060000
0,0000180000 1,3688 BTC 1,3706 BTC 0,0018 BTC 1ZEC 2019-02-21 08:00
To see the full cryptocurrency offer please visit market website.