Autodetect : (change)

Poloniex

www: https://poloniex.com

BCH - Bitcoin Cash (BCC)

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
BCHUSD
386,7013913200
397,2958925800
10,5945012600 38670,1391 USD 39729,5893 USD 1059,4501 USD 1BCH 2019-02-21 00:00
BCHUSDT
386,7013913200
397,2958925800
10,5945012600 38670,1391 USDT 39729,5893 USDT 1059,4501 USDT 1BCH 2019-02-21 00:00
BCHETH
2,2600000100
2,2820000000
0,0219999900 226,0000 ETH 228,2000 ETH 2,2000 ETH 1BCH 2019-02-21 00:00
BCHBTC
0,0712467700
0,0713000000
0,0000532300 7,1247 BTC 7,1300 BTC 0,0053 BTC 1BCH 2019-02-21 00:00

BCN - Bytecoin

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
BCNBTC
0,0000001700
0,0000001800
0,0000000100 0,0000 BTC 0,0000 BTC 0,0000 BTC 1BCN 2019-02-21 00:00

BTC - Bitcoin (XBT)

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
BTCUSD
3965,3147940900
3967,6431199800
2,3283258900 396531,4794 USD 396764,3120 USD 232,8326 USD 1BTC 2019-02-21 08:00
BTCUSDT
3965,3147940900
3967,6431199800
2,3283258900 396531,4794 USDT 396764,3120 USDT 232,8326 USDT 1BTC 2019-02-21 08:00

DASH - Dash

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
DASHUSD
85,9974623000
87,0025486000
1,0050863000 8599,7462 USD 8700,2549 USD 100,5086 USD 1DASH 2019-02-21 08:00
DASHUSDT
85,9974623000
87,0025486000
1,0050863000 8599,7462 USDT 8700,2549 USDT 100,5086 USDT 1DASH 2019-02-21 08:00
DASHBTC
0,0218121900
0,0219098500
0,0000976600 2,1812 BTC 2,1910 BTC 0,0098 BTC 1DASH 2019-02-21 08:00

DCR - Decred

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
DCRBTC
0,0043594700
0,0043647400
0,0000052700 0,4359 BTC 0,4365 BTC 0,0005 BTC 1DCR 2019-02-21 08:00

DGB - Digibyte

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
DGBBTC
0,0000025800
0,0000026000
0,0000000200 0,0003 BTC 0,0003 BTC 0,0000 BTC 1DGB 2019-02-21 08:00

DOGE - Dogecoin

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
DOGEBTC
0,0000005100
0,0000005200
0,0000000100 0,0001 BTC 0,0001 BTC 0,0000 BTC 1DOGE 2019-02-21 00:00

ETH - Ethereum

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
ETHUSD
147,4264300000
147,6999991900
0,2735691900 14742,6430 USD 14769,9999 USD 27,3569 USD 1ETH 2019-02-21 08:00
ETHUSDT
147,4264307800
147,6999999800
0,2735692000 14742,6431 USDT 14770,0000 USDT 27,3569 USDT 1ETH 2019-02-21 08:00
ETHBTC
0,0371801600
0,0371801700
0,0000000100 3,7180 BTC 3,7180 BTC 0,0000 BTC 1ETH 2019-02-21 08:00

GAME - GameCredits

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
GAMEBTC
0,0000227000
0,0000227100
0,0000000100 0,0023 BTC 0,0023 BTC 0,0000 BTC 1GAME 2019-02-21 08:00

LSK - Lisk

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
LSKETH
0,0084206000
0,0085491000
0,0001285000 0,8421 ETH 0,8549 ETH 0,0129 ETH 1LSK 2019-02-21 08:00
LSKBTC
0,0003145400
0,0003151600
0,0000006200 0,0315 BTC 0,0315 BTC 0,0001 BTC 1LSK 2019-02-21 08:00

LTC - Litecoin

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
LTCUSD
50,2700084700
50,7851296800
0,5151212100 5027,0008 USD 5078,5130 USD 51,5121 USD 1LTC 2019-02-21 08:00
LTCUSDT
50,2700077500
50,7854079700
0,5154002200 5027,0008 USDT 5078,5408 USDT 51,5400 USDT 1LTC 2019-02-21 08:00
LTCBTC
0,0127018900
0,0127099500
0,0000080600 1,2702 BTC 1,2710 BTC 0,0008 BTC 1LTC 2019-02-21 08:00

PPC - Peercoin

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
PPCBTC
0,0001246300
0,0001274300
0,0000028000 0,0125 BTC 0,0127 BTC 0,0003 BTC 1PPC 2019-02-21 08:00

STRAT - Stratis

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
STRATBTC
0,0002418500
0,0002446300
0,0000027800 0,0242 BTC 0,0245 BTC 0,0003 BTC 1STRAT 2019-02-21 08:00

XEM - NEM

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XEMBTC
0,0000110600
0,0000111000
0,0000000400 0,0011 BTC 0,0011 BTC 0,0000 BTC 1XEM 2019-02-21 08:00

XMR - Monero

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XMRBTC
0,0128101800
0,0128671300
0,0000569500 1,2810 BTC 1,2867 BTC 0,0057 BTC 1XMR 2019-02-21 08:00
XMRUSDT
51,0361999500
51,2494433400
0,2132433900 5103,6200 USDT 5124,9443 USDT 21,3243 USDT 1XMR 2019-02-21 08:00

XRP - Ripple

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XRPUSD
0,3284000000
0,3285717000
0,0001717000 32,8400 USD 32,8572 USD 0,0172 USD 1XRP 2019-02-21 08:00
XRPUSDT
0,3284000000
0,3285717000
0,0001717000 32,8400 USDT 32,8572 USDT 0,0172 USDT 1XRP 2019-02-21 08:00
XRPBTC
0,0000827500
0,0000827900
0,0000000400 0,0083 BTC 0,0083 BTC 0,0000 BTC 1XRP 2019-02-21 08:00

ZEC - ZCASH

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
ZECETH
0,3678710700
0,3696421100
0,0017710400 36,7871 ETH 36,9642 ETH 0,1771 ETH 1ZEC 2019-02-21 08:00
ZECUSDT
54,0450900100
54,5508549200
0,5057649100 5404,5090 USDT 5455,0855 USDT 50,5765 USDT 1ZEC 2019-02-21 08:00
ZECBTC
0,0136851100
0,0137300000
0,0000448900 1,3685 BTC 1,3730 BTC 0,0045 BTC 1ZEC 2019-02-21 08:00
To see the full cryptocurrency offer please visit market website.