Autodetect : (change)

Kraken

www: https://www.kraken.com

BTC - Bitcoin (XBT)

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
BTCCAD
5186,6000000000
5207,8000000000		 21,2000000000 518660,0000 CAD 520780,0000 CAD 2120,0000 CAD 1BTC 2019-02-20 13:00
BTCUSD
3926,8000000000
3928,3000000000		 1,5000000000 392680,0000 USD 392830,0000 USD 150,0000 USD 1BTC 2019-02-20 12:30
BTCEUR
3480,5000000000
3483,9000000000		 3,4000000000 348050,0000 EUR 348390,0000 EUR 340,0000 EUR 1BTC 2019-02-20 13:00
BTCGBP
3159,0000000000
3221,1000000000		 62,1000000000 315900,0000 GBP 322110,0000 GBP 6210,0000 GBP 1BTC 2019-02-20 13:00
BTCJPY
436666,0000000000
440469,0000000000		 3803,0000000000 43666600,0000 JPY 44046900,0000 JPY 380300,0000 JPY 1BTC 2019-02-20 13:00

ETH - Ethereum

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
ETHCAD
192,8700000000
193,9600000000		 1,0900000000 19287,0000 CAD 19396,0000 CAD 109,0000 CAD 1ETH 2019-02-20 13:00
ETHUSD
147,0400000000
147,1000000000		 0,0600000000 14704,0000 USD 14710,0000 USD 6,0000 USD 1ETH 2019-02-20 13:00
ETHJPY
16220,0000000000
16370,0000000000		 150,0000000000 1622000,0000 JPY 1637000,0000 JPY 15000,0000 JPY 1ETH 2019-02-20 13:00
ETHEUR
129,7800000000
129,8500000000		 0,0700000000 12978,0000 EUR 12985,0000 EUR 7,0000 EUR 1ETH 2019-02-20 13:00
ETHGBP
116,9400000000
118,4100000000		 1,4700000000 11694,0000 GBP 11841,0000 GBP 147,0000 GBP 1ETH 2019-02-20 13:00

LTC - Litecoin

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
LTCUSD
51,6400000000
51,7800000000		 0,1400000000 5164,0000 USD 5178,0000 USD 14,0000 USD 1LTC 2019-02-20 13:00
LTCEUR
45,5800000000
45,7100000000		 0,1300000000 4558,0000 EUR 4571,0000 EUR 13,0000 EUR 1LTC 2019-02-20 13:00

XLM - Stellar

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XLMUSD
0,0899180000
0,0904120000		 0,0004940000 8,9918 USD 9,0412 USD 0,0494 USD 1XLM 2019-02-20 13:00
XLMEUR
0,0795330000
0,0798000000		 0,0002670000 7,9533 EUR 7,9800 EUR 0,0267 EUR 1XLM 2019-02-20 13:00

XMR - Monero

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XMRUSD
51,5900000000
51,7400000000		 0,1500000000 5159,0000 USD 5174,0000 USD 15,0000 USD 1XMR 2019-02-20 13:00
XMREUR
45,5800000000
45,7200000000		 0,1400000000 4558,0000 EUR 4572,0000 EUR 14,0000 EUR 1XMR 2019-02-20 13:00

XRP - Ripple

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XRPEUR
0,2912400000
0,2914900000		 0,0002500000 29,1240 EUR 29,1490 EUR 0,0250 EUR 1XRP 2019-02-20 13:00
XRPUSD
0,3302900000
0,3303500000		 0,0000600000 33,0290 USD 33,0350 USD 0,0060 USD 1XRP 2019-02-20 13:00
XRPCAD
0,4298400000
0,4394200000		 0,0095800000 42,9840 CAD 43,9420 CAD 0,9580 CAD 1XRP 2019-02-20 13:00
XRPJPY
36,4500000000
40,3530000000		 3,9030000000 3645,0000 JPY 4035,3000 JPY 390,3000 JPY 1XRP 2019-02-20 13:00

ZEC - ZCASH

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
ZECUSD
54,6900000000
54,9500000000		 0,2600000000 5469,0000 USD 5495,0000 USD 26,0000 USD 1ZEC 2019-02-20 13:00
ZECJPY
6046,5850000000
6122,5210000000		 75,9360000000 604658,5000 JPY 612252,1000 JPY 7593,6000 JPY 1ZEC 2019-02-20 13:00
ZECEUR
48,3010000000
48,4000000000		 0,0990000000 4830,1000 EUR 4840,0000 EUR 9,9000 EUR 1ZEC 2019-02-20 13:00
To see the full cryptocurrency offer please visit market website.