Autodetect : (change)

Kraken

www: https://www.kraken.com

BTC - Bitcoin (XBT)

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
BTCCAD
5178,9000000000
5200,9000000000		 22,0000000000 517890,0000 CAD 520090,0000 CAD 2200,0000 CAD 1BTC 2019-02-21 07:30
BTCUSD
3930,8000000000
3930,9000000000		 0,1000000000 393080,0000 USD 393090,0000 USD 10,0000 USD 1BTC 2019-02-21 07:30
BTCEUR
3473,6000000000
3474,1000000000		 0,5000000000 347360,0000 EUR 347410,0000 EUR 50,0000 EUR 1BTC 2019-02-21 07:30
BTCGBP
3125,5000000000
3148,4000000000		 22,9000000000 312550,0000 GBP 314840,0000 GBP 2290,0000 GBP 1BTC 2019-02-21 07:30
BTCJPY
435507,0000000000
438082,0000000000		 2575,0000000000 43550700,0000 JPY 43808200,0000 JPY 257500,0000 JPY 1BTC 2019-02-21 07:30

ETH - Ethereum

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
ETHCAD
192,2000000000
193,2300000000		 1,0300000000 19220,0000 CAD 19323,0000 CAD 103,0000 CAD 1ETH 2019-02-21 07:30
ETHUSD
146,1100000000
146,1800000000		 0,0700000000 14611,0000 USD 14618,0000 USD 7,0000 USD 1ETH 2019-02-21 07:30
ETHJPY
16188,0000000000
16308,0000000000		 120,0000000000 1618800,0000 JPY 1630800,0000 JPY 12000,0000 JPY 1ETH 2019-02-21 07:30
ETHEUR
129,1000000000
129,1100000000		 0,0100000000 12910,0000 EUR 12911,0000 EUR 1,0000 EUR 1ETH 2019-02-21 07:30
ETHGBP
116,1100000000
117,0000000000		 0,8900000000 11611,0000 GBP 11700,0000 GBP 89,0000 GBP 1ETH 2019-02-21 07:30

LTC - Litecoin

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
LTCUSD
49,9900000000
50,0300000000		 0,0400000000 4999,0000 USD 5003,0000 USD 4,0000 USD 1LTC 2019-02-21 07:30
LTCEUR
44,1800000000
44,2100000000		 0,0300000000 4418,0000 EUR 4421,0000 EUR 3,0000 EUR 1LTC 2019-02-21 07:30

XLM - Stellar

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XLMUSD
0,0908510000
0,0911160000		 0,0002650000 9,0851 USD 9,1116 USD 0,0265 USD 1XLM 2019-02-21 07:30
XLMEUR
0,0803680000
0,0805880000		 0,0002200000 8,0368 EUR 8,0588 EUR 0,0220 EUR 1XLM 2019-02-21 07:30

XMR - Monero

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XMRUSD
50,8200000000
50,9500000000		 0,1300000000 5082,0000 USD 5095,0000 USD 13,0000 USD 1XMR 2019-02-21 07:30
XMREUR
44,9700000000
45,0700000000		 0,1000000000 4497,0000 EUR 4507,0000 EUR 10,0000 EUR 1XMR 2019-02-21 07:30

XRP - Ripple

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XRPEUR
0,2873400000
0,2873500000		 0,0000100000 28,7340 EUR 28,7350 EUR 0,0010 EUR 1XRP 2019-02-21 07:30
XRPUSD
0,3248200000
0,3249600000		 0,0001400000 32,4820 USD 32,4960 USD 0,0140 USD 1XRP 2019-02-21 07:30
XRPCAD
0,4256300000
0,4303300000		 0,0047000000 42,5630 CAD 43,0330 CAD 0,4700 CAD 1XRP 2019-02-21 07:30
XRPJPY
35,9920000000
36,1930000000		 0,2010000000 3599,2000 JPY 3619,3000 JPY 20,1000 JPY 1XRP 2019-02-21 07:30

ZEC - ZCASH

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
ZECUSD
53,7100000000
53,8500000000		 0,1400000000 5371,0000 USD 5385,0000 USD 14,0000 USD 1ZEC 2019-02-21 07:30
ZECJPY
5950,2230000000
6066,5670000000		 116,3440000000 595022,3000 JPY 606656,7000 JPY 11634,4000 JPY 1ZEC 2019-02-21 07:30
ZECEUR
47,4040000000
47,5600000000		 0,1560000000 4740,4000 EUR 4756,0000 EUR 15,6000 EUR 1ZEC 2019-02-21 07:30
To see the full cryptocurrency offer please visit market website.