Autodetect : (change)

Kraken

www: https://www.kraken.com

BTC - Bitcoin (XBT)

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
BTCCAD
5174,4000000000
5191,2000000000
16,8000000000 517440,0000 CAD 519120,0000 CAD 1680,0000 CAD 1BTC 2019-02-21 08:00
BTCUSD
3931,0000000000
3931,2000000000
0,2000000000 393100,0000 USD 393120,0000 USD 20,0000 USD 1BTC 2019-02-21 08:00
BTCEUR
3470,9000000000
3471,0000000000
0,1000000000 347090,0000 EUR 347100,0000 EUR 10,0000 EUR 1BTC 2019-02-21 08:00
BTCGBP
3125,5000000000
3148,4000000000
22,9000000000 312550,0000 GBP 314840,0000 GBP 2290,0000 GBP 1BTC 2019-02-21 07:30
BTCJPY
435451,0000000000
437911,0000000000
2460,0000000000 43545100,0000 JPY 43791100,0000 JPY 246000,0000 JPY 1BTC 2019-02-21 08:00

ETH - Ethereum

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
ETHCAD
192,1600000000
193,2600000000
1,1000000000 19216,0000 CAD 19326,0000 CAD 110,0000 CAD 1ETH 2019-02-21 08:00
ETHUSD
146,2600000000
146,2700000000
0,0100000000 14626,0000 USD 14627,0000 USD 1,0000 USD 1ETH 2019-02-21 08:00
ETHJPY
16189,0000000000
16303,0000000000
114,0000000000 1618900,0000 JPY 1630300,0000 JPY 11400,0000 JPY 1ETH 2019-02-21 08:00
ETHEUR
129,1400000000
129,2000000000
0,0600000000 12914,0000 EUR 12920,0000 EUR 6,0000 EUR 1ETH 2019-02-21 08:00
ETHGBP
116,1400000000
117,1400000000
1,0000000000 11614,0000 GBP 11714,0000 GBP 100,0000 GBP 1ETH 2019-02-21 08:00

LTC - Litecoin

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
LTCUSD
49,9400000000
49,9500000000
0,0100000000 4994,0000 USD 4995,0000 USD 1,0000 USD 1LTC 2019-02-21 08:00
LTCEUR
44,0700000000
44,1000000000
0,0300000000 4407,0000 EUR 4410,0000 EUR 3,0000 EUR 1LTC 2019-02-21 08:00

XLM - Stellar

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XLMUSD
0,0911880000
0,0914770000
0,0002890000 9,1188 USD 9,1477 USD 0,0289 USD 1XLM 2019-02-21 08:00
XLMEUR
0,0805850000
0,0805910000
0,0000060000 8,0585 EUR 8,0591 EUR 0,0006 EUR 1XLM 2019-02-21 08:00

XMR - Monero

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XMRUSD
50,5000000000
50,6400000000
0,1400000000 5050,0000 USD 5064,0000 USD 14,0000 USD 1XMR 2019-02-21 08:00
XMREUR
44,7700000000
44,7900000000
0,0200000000 4477,0000 EUR 4479,0000 EUR 2,0000 EUR 1XMR 2019-02-21 08:00

XRP - Ripple

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XRPEUR
0,2872000000
0,2876700000
0,0004700000 28,7200 EUR 28,7670 EUR 0,0470 EUR 1XRP 2019-02-21 08:00
XRPUSD
0,3251200000
0,3256100000
0,0004900000 32,5120 USD 32,5610 USD 0,0490 USD 1XRP 2019-02-21 08:00
XRPCAD
0,4264800000
0,4306100000
0,0041300000 42,6480 CAD 43,0610 CAD 0,4130 CAD 1XRP 2019-02-21 08:00
XRPJPY
36,0180000000
36,2080000000
0,1900000000 3601,8000 JPY 3620,8000 JPY 19,0000 JPY 1XRP 2019-02-21 08:00

ZEC - ZCASH

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
ZECUSD
53,8500000000
54,0400000000
0,1900000000 5385,0000 USD 5404,0000 USD 19,0000 USD 1ZEC 2019-02-21 08:00
ZECJPY
5959,0300000000
6040,0990000000
81,0690000000 595903,0000 JPY 604009,9000 JPY 8106,9000 JPY 1ZEC 2019-02-21 08:00
ZECEUR
47,4810000000
47,5300000000
0,0490000000 4748,1000 EUR 4753,0000 EUR 4,9000 EUR 1ZEC 2019-02-21 08:00
To see the full cryptocurrency offer please visit market website.