Autodetect : (change)

Kraken

www: https://www.kraken.com

BTC - Bitcoin (XBT)

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
BTCCAD
5170,2000000000
5185,2000000000
15,0000000000 517020,0000 CAD 518520,0000 CAD 1500,0000 CAD 1BTC 2019-02-21 08:30
BTCUSD
3920,5000000000
3921,3000000000
0,8000000000 392050,0000 USD 392130,0000 USD 80,0000 USD 1BTC 2019-02-21 08:30
BTCEUR
3458,1000000000
3458,2000000000
0,1000000000 345810,0000 EUR 345820,0000 EUR 10,0000 EUR 1BTC 2019-02-21 08:30
BTCGBP
3124,3000000000
3139,9000000000
15,6000000000 312430,0000 GBP 313990,0000 GBP 1560,0000 GBP 1BTC 2019-02-21 08:30
BTCJPY
434498,0000000000
437684,0000000000
3186,0000000000 43449800,0000 JPY 43768400,0000 JPY 318600,0000 JPY 1BTC 2019-02-21 08:30

ETH - Ethereum

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
ETHCAD
190,8500000000
192,1900000000
1,3400000000 19085,0000 CAD 19219,0000 CAD 134,0000 CAD 1ETH 2019-02-21 08:30
ETHUSD
145,1200000000
145,1300000000
0,0100000000 14512,0000 USD 14513,0000 USD 1,0000 USD 1ETH 2019-02-21 08:30
ETHJPY
16074,0000000000
16189,0000000000
115,0000000000 1607400,0000 JPY 1618900,0000 JPY 11500,0000 JPY 1ETH 2019-02-21 08:30
ETHEUR
128,0000000000
128,0100000000
0,0100000000 12800,0000 EUR 12801,0000 EUR 1,0000 EUR 1ETH 2019-02-21 08:30
ETHGBP
115,2600000000
116,5900000000
1,3300000000 11526,0000 GBP 11659,0000 GBP 133,0000 GBP 1ETH 2019-02-21 08:30

LTC - Litecoin

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
LTCUSD
48,7900000000
48,8200000000
0,0300000000 4879,0000 USD 4882,0000 USD 3,0000 USD 1LTC 2019-02-21 08:30
LTCEUR
42,9900000000
43,0600000000
0,0700000000 4299,0000 EUR 4306,0000 EUR 7,0000 EUR 1LTC 2019-02-21 08:30

XLM - Stellar

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XLMUSD
0,0901030000
0,0905760000
0,0004730000 9,0103 USD 9,0576 USD 0,0473 USD 1XLM 2019-02-21 08:30
XLMEUR
0,0795060000
0,0798200000
0,0003140000 7,9506 EUR 7,9820 EUR 0,0314 EUR 1XLM 2019-02-21 08:30

XMR - Monero

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XMRUSD
50,3700000000
50,4500000000
0,0800000000 5037,0000 USD 5045,0000 USD 8,0000 USD 1XMR 2019-02-21 08:30
XMREUR
44,3500000000
44,5300000000
0,1800000000 4435,0000 EUR 4453,0000 EUR 18,0000 EUR 1XMR 2019-02-21 08:30

XRP - Ripple

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
XRPEUR
0,2850000000
0,2850600000
0,0000600000 28,5000 EUR 28,5060 EUR 0,0060 EUR 1XRP 2019-02-21 08:30
XRPUSD
0,3226600000
0,3232200000
0,0005600000 32,2660 USD 32,3220 USD 0,0560 USD 1XRP 2019-02-21 08:30
XRPCAD
0,4223800000
0,4279100000
0,0055300000 42,2380 CAD 42,7910 CAD 0,5530 CAD 1XRP 2019-02-21 08:30
XRPJPY
35,7800000000
36,0870000000
0,3070000000 3578,0000 JPY 3608,7000 JPY 30,7000 JPY 1XRP 2019-02-21 08:30

ZEC - ZCASH

Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Conversion Date
ZECUSD
53,4800000000
53,6400000000
0,1600000000 5348,0000 USD 5364,0000 USD 16,0000 USD 1ZEC 2019-02-21 08:30
ZECJPY
5923,0560000000
5995,1910000000
72,1350000000 592305,6000 JPY 599519,1000 JPY 7213,5000 JPY 1ZEC 2019-02-21 08:30
ZECEUR
47,0730000000
47,2690000000
0,1960000000 4707,3000 EUR 4726,9000 EUR 19,6000 EUR 1ZEC 2019-02-21 08:30
To see the full cryptocurrency offer please visit market website.