Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 04:10
Accra - 04:10
Addis_Ababa - 07:10
Algiers - 05:10
Asmara - 07:10
Bamako - 04:10
Bangui - 05:10
Banjul - 04:10
Bissau - 04:10
Blantyre - 06:10
Brazzaville - 05:10
Bujumbura - 06:10
Cairo - 06:10
Casablanca - 05:10
Ceuta - 06:10
Conakry - 04:10
Dakar - 04:10
Dar_es_Salaam - 07:10
Djibouti - 07:10
Douala - 05:10
El_Aaiun - 05:10
Freetown - 04:10
Gaborone - 06:10
Harare - 06:10
Johannesburg - 06:10
Juba - 07:10
Kampala - 07:10
Khartoum - 06:10
Kigali - 06:10
Kinshasa - 05:10
Lagos - 05:10
Libreville - 05:10
Lome - 04:10
Luanda - 05:10
Lubumbashi - 06:10
Lusaka - 06:10
Malabo - 05:10
Maputo - 06:10
Maseru - 06:10
Mbabane - 06:10
Mogadishu - 07:10
Monrovia - 04:10
Nairobi - 07:10
Ndjamena - 05:10
Niamey - 05:10
Nouakchott - 04:10
Ouagadougou - 04:10
Porto-Novo - 05:10
Sao_Tome - 04:10
Tripoli - 06:10
Tunis - 05:10
Windhoek - 06:10
Adak - 19:10 (7:10 pm)
Anchorage - 20:10 (8:10 pm)
Anguilla - 00:10
Antigua - 00:10
Araguaina - 01:10
Argentina/Buenos_Aires - 01:10
Argentina/Catamarca - 01:10
Argentina/Cordoba - 01:10
Argentina/Jujuy - 01:10
Argentina/La_Rioja - 01:10
Argentina/Mendoza - 01:10
Argentina/Rio_Gallegos - 01:10
Argentina/Salta - 01:10
Argentina/San_Juan - 01:10
Argentina/San_Luis - 01:10
Argentina/Tucuman - 01:10
Argentina/Ushuaia - 01:10
Aruba - 00:10
Asuncion - 00:10
Atikokan - 23:10 (11:10 pm)
Bahia - 01:10
Bahia_Banderas - 23:10 (11:10 pm)
Barbados - 00:10
Belem - 01:10
Belize - 22:10 (10:10 pm)
Blanc-Sablon - 00:10
Boa_Vista - 00:10
Bogota - 23:10 (11:10 pm)
Boise - 22:10 (10:10 pm)
Cambridge_Bay - 22:10 (10:10 pm)
Campo_Grande - 00:10
Cancun - 23:10 (11:10 pm)
Caracas - 00:10
Cayenne - 01:10
Cayman - 23:10 (11:10 pm)
Chicago - 23:10 (11:10 pm)
Chihuahua - 22:10 (10:10 pm)
Costa_Rica - 22:10 (10:10 pm)
Creston - 21:10 (9:10 pm)
Cuiaba - 00:10
Curacao - 00:10
Danmarkshavn - 04:10
Dawson - 21:10 (9:10 pm)
Dawson_Creek - 21:10 (9:10 pm)
Denver - 22:10 (10:10 pm)
Detroit - 00:10
Dominica - 00:10
Edmonton - 22:10 (10:10 pm)
Eirunepe - 23:10 (11:10 pm)
El_Salvador - 22:10 (10:10 pm)
Fort_Nelson - 21:10 (9:10 pm)
Fortaleza - 01:10
Glace_Bay - 01:10
Goose_Bay - 01:10
Grand_Turk - 00:10
Grenada - 00:10
Guadeloupe - 00:10
Guatemala - 22:10 (10:10 pm)
Guayaquil - 23:10 (11:10 pm)
Guyana - 00:10
Halifax - 01:10
Havana - 00:10
Hermosillo - 21:10 (9:10 pm)
Indiana/Indianapolis - 00:10
Indiana/Knox - 23:10 (11:10 pm)
Indiana/Marengo - 00:10
Indiana/Petersburg - 00:10
Indiana/Tell_City - 23:10 (11:10 pm)
Indiana/Vevay - 00:10
Indiana/Vincennes - 00:10
Indiana/Winamac - 00:10
Inuvik - 22:10 (10:10 pm)
Iqaluit - 00:10
Jamaica - 23:10 (11:10 pm)
Juneau - 20:10 (8:10 pm)
Kentucky/Louisville - 00:10
Kentucky/Monticello - 00:10
Kralendijk - 00:10
La_Paz - 00:10
Lima - 23:10 (11:10 pm)
Los_Angeles - 21:10 (9:10 pm)
Lower_Princes - 00:10
Maceio - 01:10
Managua - 22:10 (10:10 pm)
Manaus - 00:10
Marigot - 00:10
Martinique - 00:10
Matamoros - 23:10 (11:10 pm)
Mazatlan - 22:10 (10:10 pm)
Menominee - 23:10 (11:10 pm)
Merida - 23:10 (11:10 pm)
Metlakatla - 20:10 (8:10 pm)
Mexico_City - 23:10 (11:10 pm)
Miquelon - 02:10
Moncton - 01:10
Monterrey - 23:10 (11:10 pm)
Montevideo - 01:10
Montserrat - 00:10
Nassau - 00:10
New_York - 00:10
Nipigon - 00:10
Nome - 20:10 (8:10 pm)
Noronha - 02:10
North_Dakota/Beulah - 23:10 (11:10 pm)
North_Dakota/Center - 23:10 (11:10 pm)
North_Dakota/New_Salem - 23:10 (11:10 pm)
Nuuk - 02:10
Ojinaga - 22:10 (10:10 pm)
Panama - 23:10 (11:10 pm)
Pangnirtung - 00:10
Paramaribo - 01:10
Phoenix - 21:10 (9:10 pm)
Port-au-Prince - 00:10
Port_of_Spain - 00:10
Porto_Velho - 00:10
Puerto_Rico - 00:10
Punta_Arenas - 01:10
Rainy_River - 23:10 (11:10 pm)
Rankin_Inlet - 23:10 (11:10 pm)
Recife - 01:10
Regina - 22:10 (10:10 pm)
Resolute - 23:10 (11:10 pm)
Rio_Branco - 23:10 (11:10 pm)
Santarem - 01:10
Santiago - 00:10
Santo_Domingo - 00:10
Sao_Paulo - 01:10
Scoresbysund - 04:10
Sitka - 20:10 (8:10 pm)
St_Barthelemy - 00:10
St_Johns - 01:40
St_Kitts - 00:10
St_Lucia - 00:10
St_Thomas - 00:10
St_Vincent - 00:10
Swift_Current - 22:10 (10:10 pm)
Tegucigalpa - 22:10 (10:10 pm)
Thule - 01:10
Thunder_Bay - 00:10
Tijuana - 21:10 (9:10 pm)
Toronto - 00:10
Tortola - 00:10
Vancouver - 21:10 (9:10 pm)
Whitehorse - 21:10 (9:10 pm)
Winnipeg - 23:10 (11:10 pm)
Yakutat - 20:10 (8:10 pm)
Yellowknife - 22:10 (10:10 pm)
Casey - 12:10
Davis - 11:10
DumontDUrville - 14:10 (2:10 pm)
Macquarie - 15:10 (3:10 pm)
Mawson - 09:10
McMurdo - 16:10 (4:10 pm)
Palmer - 01:10
Rothera - 01:10
Syowa - 07:10
Troll - 06:10
Vostok - 10:10
Aden - 07:10
Almaty - 10:10
Amman - 07:10
Anadyr - 16:10 (4:10 pm)
Aqtau - 09:10
Aqtobe - 09:10
Ashgabat - 09:10
Atyrau - 09:10
Baghdad - 07:10
Bahrain - 07:10
Baku - 08:10
Bangkok - 11:10
Barnaul - 11:10
Beirut - 07:10
Bishkek - 10:10
Brunei - 12:10
Chita - 13:10 (1:10 pm)
Choibalsan - 12:10
Colombo - 09:40
Damascus - 07:10
Dhaka - 10:10
Dili - 13:10 (1:10 pm)
Dubai - 08:10
Dushanbe - 09:10
Famagusta - 07:10
Gaza - 07:10
Hebron - 07:10
Ho_Chi_Minh - 11:10
Hong_Kong - 12:10
Hovd - 11:10
Irkutsk - 12:10
Jakarta - 11:10
Jayapura - 13:10 (1:10 pm)
Jerusalem - 07:10
Kabul - 08:40
Kamchatka - 16:10 (4:10 pm)
Karachi - 09:10
Kathmandu - 09:55
Khandyga - 13:10 (1:10 pm)
Kolkata - 09:40
Krasnoyarsk - 11:10
Kuala_Lumpur - 12:10
Kuching - 12:10
Kuwait - 07:10
Macau - 12:10
Magadan - 15:10 (3:10 pm)
Makassar - 12:10
Manila - 12:10
Muscat - 08:10
Nicosia - 07:10
Novokuznetsk - 11:10
Novosibirsk - 11:10
Omsk - 10:10
Oral - 09:10
Phnom_Penh - 11:10
Pontianak - 11:10
Pyongyang - 13:10 (1:10 pm)
Qatar - 07:10
Qostanay - 10:10
Qyzylorda - 09:10
Riyadh - 07:10
Sakhalin - 15:10 (3:10 pm)
Samarkand - 09:10
Seoul - 13:10 (1:10 pm)
Shanghai - 12:10
Singapore - 12:10
Srednekolymsk - 15:10 (3:10 pm)
Taipei - 12:10
Tashkent - 09:10
Tbilisi - 08:10
Tehran - 08:40
Thimphu - 10:10
Tokyo - 13:10 (1:10 pm)
Tomsk - 11:10
Ulaanbaatar - 12:10
Urumqi - 10:10
Ust-Nera - 14:10 (2:10 pm)
Vientiane - 11:10
Vladivostok - 14:10 (2:10 pm)
Yakutsk - 13:10 (1:10 pm)
Yangon - 10:40
Yekaterinburg - 09:10
Yerevan - 08:10
Azores - 04:10
Bermuda - 01:10
Canary - 05:10
Cape_Verde - 03:10
Faroe - 05:10
Madeira - 05:10
Reykjavik - 04:10
South_Georgia - 02:10
St_Helena - 04:10
Stanley - 01:10
Amsterdam - 06:10
Andorra - 06:10
Astrakhan - 08:10
Athens - 07:10
Belgrade - 06:10
Berlin - 06:10
Bratislava - 06:10
Brussels - 06:10
Bucharest - 07:10
Budapest - 06:10
Busingen - 06:10
Chisinau - 07:10
Copenhagen - 06:10
Dublin - 05:10
Gibraltar - 06:10
Guernsey - 05:10
Helsinki - 07:10
Isle_of_Man - 05:10
Istanbul - 07:10
Jersey - 05:10
Kaliningrad - 06:10
Kiev - 07:10
Kirov - 07:10
Lisbon - 05:10
Ljubljana - 06:10
London - 05:10
Luxembourg - 06:10
Madrid - 06:10
Malta - 06:10
Mariehamn - 07:10
Minsk - 07:10
Monaco - 06:10
Moscow - 07:10
Oslo - 06:10
Paris - 06:10
Podgorica - 06:10
Prague - 06:10
Riga - 07:10
Rome - 06:10
Samara - 08:10
San_Marino - 06:10
Sarajevo - 06:10
Saratov - 08:10
Simferopol - 07:10
Skopje - 06:10
Sofia - 07:10
Stockholm - 06:10
Tallinn - 07:10
Tirane - 06:10
Ulyanovsk - 08:10
Uzhgorod - 07:10
Vaduz - 06:10
Vatican - 06:10
Vienna - 06:10
Vilnius - 07:10
Volgograd - 08:10
Warsaw - 06:10
Zagreb - 06:10
Zaporozhye - 07:10
Zurich - 06:10
Antananarivo - 07:10
Chagos - 10:10
Christmas - 11:10
Cocos - 10:40
Comoro - 07:10
Kerguelen - 09:10
Mahe - 08:10
Maldives - 09:10
Mauritius - 08:10
Mayotte - 07:10
Reunion - 08:10
Apia - 17:10 (5:10 pm)
Auckland - 16:10 (4:10 pm)
Bougainville - 15:10 (3:10 pm)
Chatham - 16:55 (4:55 pm)
Chuuk - 14:10 (2:10 pm)
Easter - 22:10 (10:10 pm)
Efate - 15:10 (3:10 pm)
Enderbury - 17:10 (5:10 pm)
Fakaofo - 17:10 (5:10 pm)
Fiji - 16:10 (4:10 pm)
Funafuti - 16:10 (4:10 pm)
Galapagos - 22:10 (10:10 pm)
Gambier - 19:10 (7:10 pm)
Guadalcanal - 15:10 (3:10 pm)
Guam - 14:10 (2:10 pm)
Honolulu - 18:10 (6:10 pm)
Kiritimati - 18:10 (6:10 pm)
Kosrae - 15:10 (3:10 pm)
Kwajalein - 16:10 (4:10 pm)
Majuro - 16:10 (4:10 pm)
Marquesas - 18:40 (6:40 pm)
Midway - 17:10 (5:10 pm)
Nauru - 16:10 (4:10 pm)
Niue - 17:10 (5:10 pm)
Norfolk - 15:10 (3:10 pm)
Noumea - 15:10 (3:10 pm)
Pago_Pago - 17:10 (5:10 pm)
Palau - 13:10 (1:10 pm)
Pitcairn - 20:10 (8:10 pm)
Pohnpei - 15:10 (3:10 pm)
Port_Moresby - 14:10 (2:10 pm)
Rarotonga - 18:10 (6:10 pm)
Saipan - 14:10 (2:10 pm)
Tahiti - 18:10 (6:10 pm)
Tarawa - 16:10 (4:10 pm)
Tongatapu - 17:10 (5:10 pm)
Wake - 16:10 (4:10 pm)
Wallis - 16:10 (4:10 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
8025.8980000000
Max.:
9995.6460000000
Ask
Min.:
8029.3780000000
Max.:
10001.2520000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
9.521,0040000000
9.531,5540000000
10,5500000000
952.100,4000 EUR
953.155,4000 EUR
1.055,0000 EUR
2020-08-05
1BTC
EUR
9.511,6220000000
9.515,6060000000
3,9840000000
951.162,2000 EUR
951.560,6000 EUR
398,4000 EUR
2020-08-04
1BTC
EUR
9.559,3100000000
9.575,5040000000
16,1940000000
955.931,0000 EUR
957.550,4000 EUR
1.619,4000 EUR
2020-08-03
1BTC
EUR
9.442,2740000000
9.452,9040000000
10,6300000000
944.227,4000 EUR
945.290,4000 EUR
1.063,0000 EUR
2020-08-02
1BTC
EUR
9.995,6460000000
10.001,2520000000
5,6060000000
999.564,6000 EUR
1.000.125,2000 EUR
560,6000 EUR
2020-08-01
1BTC
EUR
9.612,3920000000
9.620,8360000000
8,4440000000
961.239,2000 EUR
962.083,6000 EUR
844,4000 EUR
2020-07-31
1BTC
EUR
9.399,8100000000
9.420,3800000000
20,5700000000
939.981,0000 EUR
942.038,0000 EUR
2.057,0000 EUR
2020-07-30
1BTC
EUR
9.428,3580000000
9.457,7660000000
29,4080000000
942.835,8000 EUR
945.776,6000 EUR
2.940,8000 EUR
2020-07-29
1BTC
EUR
9.337,6040000000
9.345,3600000000
7,7560000000
933.760,4000 EUR
934.536,0000 EUR
775,6000 EUR
2020-07-28
1BTC
EUR
9.320,8440666667
9.367,4840666667
46,6400000000
932.084,4067 EUR
936.748,4067 EUR
4.664,0000 EUR
2020-07-27
1BTC
EUR
8.502,8680000000
8.508,2640000000
5,3960000000
850.286,8000 EUR
850.826,4000 EUR
539,6000 EUR
2020-07-26
1BTC
EUR
8.319,2580000000
8.325,0260000000
5,7680000000
831.925,8000 EUR
832.502,6000 EUR
576,8000 EUR
2020-07-25
1BTC
EUR
8.205,2480000000
8.213,4660000000
8,2180000000
820.524,8000 EUR
821.346,6000 EUR
821,8000 EUR
2020-07-24
1BTC
EUR
8.288,3900000000
8.300,6940000000
12,3040000000
828.839,0000 EUR
830.069,4000 EUR
1.230,4000 EUR
2020-07-23
1BTC
EUR
8.227,5040000000
8.234,9500000000
7,4460000000
822.750,4000 EUR
823.495,0000 EUR
744,6000 EUR
2020-07-22
1BTC
EUR
8.148,7980000000
8.153,7620000000
4,9640000000
814.879,8000 EUR
815.376,2000 EUR
496,4000 EUR
2020-07-21
1BTC
EUR
8.026,7760000000
8.036,7920000000
10,0160000000
802.677,6000 EUR
803.679,2000 EUR
1.001,6000 EUR
2020-07-20
1BTC
EUR
8.065,5220000000
8.071,1540000000
5,6320000000
806.552,2000 EUR
807.115,4000 EUR
563,2000 EUR
2020-07-19
1BTC
EUR
8.039,9000000000
8.042,7380000000
2,8380000000
803.990,0000 EUR
804.273,8000 EUR
283,8000 EUR
2020-07-18
1BTC
EUR
8.025,8980000000
8.029,3780000000
3,4800000000
802.589,8000 EUR
802.937,8000 EUR
348,0000 EUR
2020-07-17
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 103