Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 11:47
Accra - 11:47
Addis_Ababa - 14:47 (2:47 pm)
Algiers - 12:47
Asmara - 14:47 (2:47 pm)
Bamako - 11:47
Bangui - 12:47
Banjul - 11:47
Bissau - 11:47
Blantyre - 13:47 (1:47 pm)
Brazzaville - 12:47
Bujumbura - 13:47 (1:47 pm)
Cairo - 13:47 (1:47 pm)
Casablanca - 12:47
Ceuta - 12:47
Conakry - 11:47
Dakar - 11:47
Dar_es_Salaam - 14:47 (2:47 pm)
Djibouti - 14:47 (2:47 pm)
Douala - 12:47
El_Aaiun - 12:47
Freetown - 11:47
Gaborone - 13:47 (1:47 pm)
Harare - 13:47 (1:47 pm)
Johannesburg - 13:47 (1:47 pm)
Juba - 14:47 (2:47 pm)
Kampala - 14:47 (2:47 pm)
Khartoum - 13:47 (1:47 pm)
Kigali - 13:47 (1:47 pm)
Kinshasa - 12:47
Lagos - 12:47
Libreville - 12:47
Lome - 11:47
Luanda - 12:47
Lubumbashi - 13:47 (1:47 pm)
Lusaka - 13:47 (1:47 pm)
Malabo - 12:47
Maputo - 13:47 (1:47 pm)
Maseru - 13:47 (1:47 pm)
Mbabane - 13:47 (1:47 pm)
Mogadishu - 14:47 (2:47 pm)
Monrovia - 11:47
Nairobi - 14:47 (2:47 pm)
Ndjamena - 12:47
Niamey - 12:47
Nouakchott - 11:47
Ouagadougou - 11:47
Porto-Novo - 12:47
Sao_Tome - 11:47
Tripoli - 13:47 (1:47 pm)
Tunis - 12:47
Windhoek - 13:47 (1:47 pm)
Adak - 01:47
Anchorage - 02:47
Anguilla - 07:47
Antigua - 07:47
Araguaina - 08:47
Argentina/Buenos_Aires - 08:47
Argentina/Catamarca - 08:47
Argentina/Cordoba - 08:47
Argentina/Jujuy - 08:47
Argentina/La_Rioja - 08:47
Argentina/Mendoza - 08:47
Argentina/Rio_Gallegos - 08:47
Argentina/Salta - 08:47
Argentina/San_Juan - 08:47
Argentina/San_Luis - 08:47
Argentina/Tucuman - 08:47
Argentina/Ushuaia - 08:47
Aruba - 07:47
Asuncion - 08:47
Atikokan - 06:47
Bahia - 08:47
Bahia_Banderas - 05:47
Barbados - 07:47
Belem - 08:47
Belize - 05:47
Blanc-Sablon - 07:47
Boa_Vista - 07:47
Bogota - 06:47
Boise - 04:47
Cambridge_Bay - 04:47
Campo_Grande - 07:47
Cancun - 06:47
Caracas - 07:47
Cayenne - 08:47
Cayman - 06:47
Chicago - 05:47
Chihuahua - 04:47
Costa_Rica - 05:47
Creston - 04:47
Cuiaba - 07:47
Curacao - 07:47
Danmarkshavn - 11:47
Dawson - 04:47
Dawson_Creek - 04:47
Denver - 04:47
Detroit - 06:47
Dominica - 07:47
Edmonton - 04:47
Eirunepe - 06:47
El_Salvador - 05:47
Fort_Nelson - 04:47
Fortaleza - 08:47
Glace_Bay - 07:47
Goose_Bay - 07:47
Grand_Turk - 06:47
Grenada - 07:47
Guadeloupe - 07:47
Guatemala - 05:47
Guayaquil - 06:47
Guyana - 07:47
Halifax - 07:47
Havana - 06:47
Hermosillo - 04:47
Indiana/Indianapolis - 06:47
Indiana/Knox - 05:47
Indiana/Marengo - 06:47
Indiana/Petersburg - 06:47
Indiana/Tell_City - 05:47
Indiana/Vevay - 06:47
Indiana/Vincennes - 06:47
Indiana/Winamac - 06:47
Inuvik - 04:47
Iqaluit - 06:47
Jamaica - 06:47
Juneau - 02:47
Kentucky/Louisville - 06:47
Kentucky/Monticello - 06:47
Kralendijk - 07:47
La_Paz - 07:47
Lima - 06:47
Los_Angeles - 03:47
Lower_Princes - 07:47
Maceio - 08:47
Managua - 05:47
Manaus - 07:47
Marigot - 07:47
Martinique - 07:47
Matamoros - 05:47
Mazatlan - 04:47
Menominee - 05:47
Merida - 05:47
Metlakatla - 02:47
Mexico_City - 05:47
Miquelon - 08:47
Moncton - 07:47
Monterrey - 05:47
Montevideo - 08:47
Montserrat - 07:47
Nassau - 06:47
New_York - 06:47
Nipigon - 06:47
Nome - 02:47
Noronha - 09:47
North_Dakota/Beulah - 05:47
North_Dakota/Center - 05:47
North_Dakota/New_Salem - 05:47
Nuuk - 08:47
Ojinaga - 04:47
Panama - 06:47
Pangnirtung - 06:47
Paramaribo - 08:47
Phoenix - 04:47
Port-au-Prince - 06:47
Port_of_Spain - 07:47
Porto_Velho - 07:47
Puerto_Rico - 07:47
Punta_Arenas - 08:47
Rainy_River - 05:47
Rankin_Inlet - 05:47
Recife - 08:47
Regina - 05:47
Resolute - 05:47
Rio_Branco - 06:47
Santarem - 08:47
Santiago - 08:47
Santo_Domingo - 07:47
Sao_Paulo - 08:47
Scoresbysund - 10:47
Sitka - 02:47
St_Barthelemy - 07:47
St_Johns - 08:17
St_Kitts - 07:47
St_Lucia - 07:47
St_Thomas - 07:47
St_Vincent - 07:47
Swift_Current - 05:47
Tegucigalpa - 05:47
Thule - 07:47
Thunder_Bay - 06:47
Tijuana - 03:47
Toronto - 06:47
Tortola - 07:47
Vancouver - 03:47
Whitehorse - 04:47
Winnipeg - 05:47
Yakutat - 02:47
Yellowknife - 04:47
Casey - 22:47 (10:47 pm)
Davis - 18:47 (6:47 pm)
DumontDUrville - 21:47 (9:47 pm)
Macquarie - 22:47 (10:47 pm)
Mawson - 16:47 (4:47 pm)
McMurdo - 00:47
Palmer - 08:47
Rothera - 08:47
Syowa - 14:47 (2:47 pm)
Troll - 11:47
Vostok - 17:47 (5:47 pm)
Aden - 14:47 (2:47 pm)
Almaty - 17:47 (5:47 pm)
Amman - 13:47 (1:47 pm)
Anadyr - 23:47 (11:47 pm)
Aqtau - 16:47 (4:47 pm)
Aqtobe - 16:47 (4:47 pm)
Ashgabat - 16:47 (4:47 pm)
Atyrau - 16:47 (4:47 pm)
Baghdad - 14:47 (2:47 pm)
Bahrain - 14:47 (2:47 pm)
Baku - 15:47 (3:47 pm)
Bangkok - 18:47 (6:47 pm)
Barnaul - 18:47 (6:47 pm)
Beirut - 13:47 (1:47 pm)
Bishkek - 17:47 (5:47 pm)
Brunei - 19:47 (7:47 pm)
Chita - 20:47 (8:47 pm)
Choibalsan - 19:47 (7:47 pm)
Colombo - 17:17 (5:17 pm)
Damascus - 13:47 (1:47 pm)
Dhaka - 17:47 (5:47 pm)
Dili - 20:47 (8:47 pm)
Dubai - 15:47 (3:47 pm)
Dushanbe - 16:47 (4:47 pm)
Famagusta - 13:47 (1:47 pm)
Gaza - 13:47 (1:47 pm)
Hebron - 13:47 (1:47 pm)
Ho_Chi_Minh - 18:47 (6:47 pm)
Hong_Kong - 19:47 (7:47 pm)
Hovd - 18:47 (6:47 pm)
Irkutsk - 19:47 (7:47 pm)
Jakarta - 18:47 (6:47 pm)
Jayapura - 20:47 (8:47 pm)
Jerusalem - 13:47 (1:47 pm)
Kabul - 16:17 (4:17 pm)
Kamchatka - 23:47 (11:47 pm)
Karachi - 16:47 (4:47 pm)
Kathmandu - 17:32 (5:32 pm)
Khandyga - 20:47 (8:47 pm)
Kolkata - 17:17 (5:17 pm)
Krasnoyarsk - 18:47 (6:47 pm)
Kuala_Lumpur - 19:47 (7:47 pm)
Kuching - 19:47 (7:47 pm)
Kuwait - 14:47 (2:47 pm)
Macau - 19:47 (7:47 pm)
Magadan - 22:47 (10:47 pm)
Makassar - 19:47 (7:47 pm)
Manila - 19:47 (7:47 pm)
Muscat - 15:47 (3:47 pm)
Nicosia - 13:47 (1:47 pm)
Novokuznetsk - 18:47 (6:47 pm)
Novosibirsk - 18:47 (6:47 pm)
Omsk - 17:47 (5:47 pm)
Oral - 16:47 (4:47 pm)
Phnom_Penh - 18:47 (6:47 pm)
Pontianak - 18:47 (6:47 pm)
Pyongyang - 20:47 (8:47 pm)
Qatar - 14:47 (2:47 pm)
Qostanay - 17:47 (5:47 pm)
Qyzylorda - 16:47 (4:47 pm)
Riyadh - 14:47 (2:47 pm)
Sakhalin - 22:47 (10:47 pm)
Samarkand - 16:47 (4:47 pm)
Seoul - 20:47 (8:47 pm)
Shanghai - 19:47 (7:47 pm)
Singapore - 19:47 (7:47 pm)
Srednekolymsk - 22:47 (10:47 pm)
Taipei - 19:47 (7:47 pm)
Tashkent - 16:47 (4:47 pm)
Tbilisi - 15:47 (3:47 pm)
Tehran - 15:17 (3:17 pm)
Thimphu - 17:47 (5:47 pm)
Tokyo - 20:47 (8:47 pm)
Tomsk - 18:47 (6:47 pm)
Ulaanbaatar - 19:47 (7:47 pm)
Urumqi - 17:47 (5:47 pm)
Ust-Nera - 21:47 (9:47 pm)
Vientiane - 18:47 (6:47 pm)
Vladivostok - 21:47 (9:47 pm)
Yakutsk - 20:47 (8:47 pm)
Yangon - 18:17 (6:17 pm)
Yekaterinburg - 16:47 (4:47 pm)
Yerevan - 15:47 (3:47 pm)
Azores - 10:47
Bermuda - 07:47
Canary - 11:47
Cape_Verde - 10:47
Faroe - 11:47
Madeira - 11:47
Reykjavik - 11:47
South_Georgia - 09:47
St_Helena - 11:47
Stanley - 08:47
Amsterdam - 12:47
Andorra - 12:47
Astrakhan - 15:47 (3:47 pm)
Athens - 13:47 (1:47 pm)
Belgrade - 12:47
Berlin - 12:47
Bratislava - 12:47
Brussels - 12:47
Bucharest - 13:47 (1:47 pm)
Budapest - 12:47
Busingen - 12:47
Chisinau - 13:47 (1:47 pm)
Copenhagen - 12:47
Dublin - 11:47
Gibraltar - 12:47
Guernsey - 11:47
Helsinki - 13:47 (1:47 pm)
Isle_of_Man - 11:47
Istanbul - 14:47 (2:47 pm)
Jersey - 11:47
Kaliningrad - 13:47 (1:47 pm)
Kiev - 13:47 (1:47 pm)
Kirov - 14:47 (2:47 pm)
Lisbon - 11:47
Ljubljana - 12:47
London - 11:47
Luxembourg - 12:47
Madrid - 12:47
Malta - 12:47
Mariehamn - 13:47 (1:47 pm)
Minsk - 14:47 (2:47 pm)
Monaco - 12:47
Moscow - 14:47 (2:47 pm)
Oslo - 12:47
Paris - 12:47
Podgorica - 12:47
Prague - 12:47
Riga - 13:47 (1:47 pm)
Rome - 12:47
Samara - 15:47 (3:47 pm)
San_Marino - 12:47
Sarajevo - 12:47
Saratov - 15:47 (3:47 pm)
Simferopol - 14:47 (2:47 pm)
Skopje - 12:47
Sofia - 13:47 (1:47 pm)
Stockholm - 12:47
Tallinn - 13:47 (1:47 pm)
Tirane - 12:47
Ulyanovsk - 15:47 (3:47 pm)
Uzhgorod - 13:47 (1:47 pm)
Vaduz - 12:47
Vatican - 12:47
Vienna - 12:47
Vilnius - 13:47 (1:47 pm)
Volgograd - 15:47 (3:47 pm)
Warsaw - 12:47
Zagreb - 12:47
Zaporozhye - 13:47 (1:47 pm)
Zurich - 12:47
Antananarivo - 14:47 (2:47 pm)
Chagos - 17:47 (5:47 pm)
Christmas - 18:47 (6:47 pm)
Cocos - 18:17 (6:17 pm)
Comoro - 14:47 (2:47 pm)
Kerguelen - 16:47 (4:47 pm)
Mahe - 15:47 (3:47 pm)
Maldives - 16:47 (4:47 pm)
Mauritius - 15:47 (3:47 pm)
Mayotte - 14:47 (2:47 pm)
Reunion - 15:47 (3:47 pm)
Apia - 01:47
Auckland - 00:47
Bougainville - 22:47 (10:47 pm)
Chatham - 01:32
Chuuk - 21:47 (9:47 pm)
Easter - 06:47
Efate - 22:47 (10:47 pm)
Enderbury - 00:47
Fakaofo - 00:47
Fiji - 23:47 (11:47 pm)
Funafuti - 23:47 (11:47 pm)
Galapagos - 05:47
Gambier - 02:47
Guadalcanal - 22:47 (10:47 pm)
Guam - 21:47 (9:47 pm)
Honolulu - 01:47
Kiritimati - 01:47
Kosrae - 22:47 (10:47 pm)
Kwajalein - 23:47 (11:47 pm)
Majuro - 23:47 (11:47 pm)
Marquesas - 02:17
Midway - 00:47
Nauru - 23:47 (11:47 pm)
Niue - 00:47
Norfolk - 23:47 (11:47 pm)
Noumea - 22:47 (10:47 pm)
Pago_Pago - 00:47
Palau - 20:47 (8:47 pm)
Pitcairn - 03:47
Pohnpei - 22:47 (10:47 pm)
Port_Moresby - 21:47 (9:47 pm)
Rarotonga - 01:47
Saipan - 21:47 (9:47 pm)
Tahiti - 01:47
Tarawa - 23:47 (11:47 pm)
Tongatapu - 00:47
Wake - 23:47 (11:47 pm)
Wallis - 23:47 (11:47 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
22113.0425000000
Max.:
33278.6125000000
Ask
Min.:
22165.3325000000
Max.:
33327.0525000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
28.924,1325000000
28.976,5375000000
52,4050000000
2.892.413,2500 EUR
2.897.653,7500 EUR
5.240,5000 EUR
2021-01-17
1BTC
EUR
29.886,5100000000
29.941,6175000000
55,1075000000
2.988.651,0000 EUR
2.994.161,7500 EUR
5.510,7500 EUR
2021-01-16
1BTC
EUR
30.265,9125000000
30.339,4550000000
73,5425000000
3.026.591,2500 EUR
3.033.945,5000 EUR
7.354,2500 EUR
2021-01-15
1BTC
EUR
31.892,4175000000
31.985,1225000000
92,7050000000
3.189.241,7500 EUR
3.198.512,2500 EUR
9.270,5000 EUR
2021-01-14
1BTC
EUR
30.647,2350000000
30.712,5650000000
65,3300000000
3.064.723,5000 EUR
3.071.256,5000 EUR
6.533,0000 EUR
2021-01-13
1BTC
EUR
27.374,2625000000
27.453,4825000000
79,2200000000
2.737.426,2500 EUR
2.745.348,2500 EUR
7.922,0000 EUR
2021-01-12
1BTC
EUR
28.840,1550000000
28.906,4425000000
66,2875000000
2.884.015,5000 EUR
2.890.644,2500 EUR
6.628,7500 EUR
2021-01-11
1BTC
EUR
31.100,9340625000
31.297,1016875000
196,1676250000
3.110.093,4063 EUR
3.129.710,1688 EUR
19.616,7625 EUR
2021-01-10
1BTC
EUR
32.681,5700000000
32.785,1625000000
103,5925000000
3.268.157,0000 EUR
3.278.516,2500 EUR
10.359,2500 EUR
2021-01-09
1BTC
EUR
33.278,6125000000
33.327,0525000000
48,4400000000
3.327.861,2500 EUR
3.332.705,2500 EUR
4.844,0000 EUR
2021-01-08
1BTC
EUR
31.653,4575000000
31.721,9675000000
68,5100000000
3.165.345,7500 EUR
3.172.196,7500 EUR
6.851,0000 EUR
2021-01-07
1BTC
EUR
29.373,5325000000
29.430,0725000000
56,5400000000
2.937.353,2500 EUR
2.943.007,2500 EUR
5.654,0000 EUR
2021-01-06
1BTC
EUR
27.515,6025000000
27.590,2500000000
74,6475000000
2.751.560,2500 EUR
2.759.025,0000 EUR
7.464,7500 EUR
2021-01-05
1BTC
EUR
25.891,8225000000
25.962,1000000000
70,2775000000
2.589.182,2500 EUR
2.596.210,0000 EUR
7.027,7500 EUR
2021-01-04
1BTC
EUR
26.640,5025000000
26.796,2725000000
155,7700000000
2.664.050,2500 EUR
2.679.627,2500 EUR
15.577,0000 EUR
2021-01-03
1BTC
EUR
25.744,3575000000
25.865,6225000000
121,2650000000
2.574.435,7500 EUR
2.586.562,2500 EUR
12.126,5000 EUR
2021-01-02
1BTC
EUR
23.958,3350000000
24.021,4225000000
63,0875000000
2.395.833,5000 EUR
2.402.142,2500 EUR
6.308,7500 EUR
2021-01-01
1BTC
EUR
23.692,1175000000
23.759,5300000000
67,4125000000
2.369.211,7500 EUR
2.375.953,0000 EUR
6.741,2500 EUR
2020-12-31
1BTC
EUR
23.429,5425000000
23.460,0975000000
30,5550000000
2.342.954,2500 EUR
2.346.009,7500 EUR
3.055,5000 EUR
2020-12-30
1BTC
EUR
22.113,0425000000
22.165,3325000000
52,2900000000
2.211.304,2500 EUR
2.216.533,2500 EUR
5.229,0000 EUR
2020-12-29
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 111