Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 11:32
Accra - 11:32
Addis_Ababa - 14:32 (2:32 pm)
Algiers - 12:32
Asmara - 14:32 (2:32 pm)
Bamako - 11:32
Bangui - 12:32
Banjul - 11:32
Bissau - 11:32
Blantyre - 13:32 (1:32 pm)
Brazzaville - 12:32
Bujumbura - 13:32 (1:32 pm)
Cairo - 13:32 (1:32 pm)
Casablanca - 12:32
Ceuta - 13:32 (1:32 pm)
Conakry - 11:32
Dakar - 11:32
Dar_es_Salaam - 14:32 (2:32 pm)
Djibouti - 14:32 (2:32 pm)
Douala - 12:32
El_Aaiun - 12:32
Freetown - 11:32
Gaborone - 13:32 (1:32 pm)
Harare - 13:32 (1:32 pm)
Johannesburg - 13:32 (1:32 pm)
Juba - 14:32 (2:32 pm)
Kampala - 14:32 (2:32 pm)
Khartoum - 13:32 (1:32 pm)
Kigali - 13:32 (1:32 pm)
Kinshasa - 12:32
Lagos - 12:32
Libreville - 12:32
Lome - 11:32
Luanda - 12:32
Lubumbashi - 13:32 (1:32 pm)
Lusaka - 13:32 (1:32 pm)
Malabo - 12:32
Maputo - 13:32 (1:32 pm)
Maseru - 13:32 (1:32 pm)
Mbabane - 13:32 (1:32 pm)
Mogadishu - 14:32 (2:32 pm)
Monrovia - 11:32
Nairobi - 14:32 (2:32 pm)
Ndjamena - 12:32
Niamey - 12:32
Nouakchott - 11:32
Ouagadougou - 11:32
Porto-Novo - 12:32
Sao_Tome - 11:32
Tripoli - 13:32 (1:32 pm)
Tunis - 12:32
Windhoek - 13:32 (1:32 pm)
Adak - 02:32
Anchorage - 03:32
Anguilla - 07:32
Antigua - 07:32
Araguaina - 08:32
Argentina/Buenos_Aires - 08:32
Argentina/Catamarca - 08:32
Argentina/Cordoba - 08:32
Argentina/Jujuy - 08:32
Argentina/La_Rioja - 08:32
Argentina/Mendoza - 08:32
Argentina/Rio_Gallegos - 08:32
Argentina/Salta - 08:32
Argentina/San_Juan - 08:32
Argentina/San_Luis - 08:32
Argentina/Tucuman - 08:32
Argentina/Ushuaia - 08:32
Aruba - 07:32
Asuncion - 08:32
Atikokan - 06:32
Bahia - 08:32
Bahia_Banderas - 06:32
Barbados - 07:32
Belem - 08:32
Belize - 05:32
Blanc-Sablon - 07:32
Boa_Vista - 07:32
Bogota - 06:32
Boise - 05:32
Cambridge_Bay - 05:32
Campo_Grande - 07:32
Cancun - 06:32
Caracas - 07:32
Cayenne - 08:32
Cayman - 06:32
Chicago - 06:32
Chihuahua - 05:32
Costa_Rica - 05:32
Creston - 04:32
Cuiaba - 07:32
Curacao - 07:32
Danmarkshavn - 11:32
Dawson - 04:32
Dawson_Creek - 04:32
Denver - 05:32
Detroit - 07:32
Dominica - 07:32
Edmonton - 05:32
Eirunepe - 06:32
El_Salvador - 05:32
Fort_Nelson - 04:32
Fortaleza - 08:32
Glace_Bay - 08:32
Goose_Bay - 08:32
Grand_Turk - 07:32
Grenada - 07:32
Guadeloupe - 07:32
Guatemala - 05:32
Guayaquil - 06:32
Guyana - 07:32
Halifax - 08:32
Havana - 07:32
Hermosillo - 04:32
Indiana/Indianapolis - 07:32
Indiana/Knox - 06:32
Indiana/Marengo - 07:32
Indiana/Petersburg - 07:32
Indiana/Tell_City - 06:32
Indiana/Vevay - 07:32
Indiana/Vincennes - 07:32
Indiana/Winamac - 07:32
Inuvik - 05:32
Iqaluit - 07:32
Jamaica - 06:32
Juneau - 03:32
Kentucky/Louisville - 07:32
Kentucky/Monticello - 07:32
Kralendijk - 07:32
La_Paz - 07:32
Lima - 06:32
Los_Angeles - 04:32
Lower_Princes - 07:32
Maceio - 08:32
Managua - 05:32
Manaus - 07:32
Marigot - 07:32
Martinique - 07:32
Matamoros - 06:32
Mazatlan - 05:32
Menominee - 06:32
Merida - 06:32
Metlakatla - 03:32
Mexico_City - 06:32
Miquelon - 09:32
Moncton - 08:32
Monterrey - 06:32
Montevideo - 08:32
Montserrat - 07:32
Nassau - 07:32
New_York - 07:32
Nipigon - 07:32
Nome - 03:32
Noronha - 09:32
North_Dakota/Beulah - 06:32
North_Dakota/Center - 06:32
North_Dakota/New_Salem - 06:32
Nuuk - 09:32
Ojinaga - 05:32
Panama - 06:32
Pangnirtung - 07:32
Paramaribo - 08:32
Phoenix - 04:32
Port-au-Prince - 07:32
Port_of_Spain - 07:32
Porto_Velho - 07:32
Puerto_Rico - 07:32
Punta_Arenas - 08:32
Rainy_River - 06:32
Rankin_Inlet - 06:32
Recife - 08:32
Regina - 05:32
Resolute - 06:32
Rio_Branco - 06:32
Santarem - 08:32
Santiago - 08:32
Santo_Domingo - 07:32
Sao_Paulo - 08:32
Scoresbysund - 11:32
Sitka - 03:32
St_Barthelemy - 07:32
St_Johns - 09:02
St_Kitts - 07:32
St_Lucia - 07:32
St_Thomas - 07:32
St_Vincent - 07:32
Swift_Current - 05:32
Tegucigalpa - 05:32
Thule - 08:32
Thunder_Bay - 07:32
Tijuana - 04:32
Toronto - 07:32
Tortola - 07:32
Vancouver - 04:32
Whitehorse - 04:32
Winnipeg - 06:32
Yakutat - 03:32
Yellowknife - 05:32
Casey - 19:32 (7:32 pm)
Davis - 18:32 (6:32 pm)
DumontDUrville - 21:32 (9:32 pm)
Macquarie - 22:32 (10:32 pm)
Mawson - 16:32 (4:32 pm)
McMurdo - 00:32
Palmer - 08:32
Rothera - 08:32
Syowa - 14:32 (2:32 pm)
Troll - 13:32 (1:32 pm)
Vostok - 17:32 (5:32 pm)
Aden - 14:32 (2:32 pm)
Almaty - 17:32 (5:32 pm)
Amman - 14:32 (2:32 pm)
Anadyr - 23:32 (11:32 pm)
Aqtau - 16:32 (4:32 pm)
Aqtobe - 16:32 (4:32 pm)
Ashgabat - 16:32 (4:32 pm)
Atyrau - 16:32 (4:32 pm)
Baghdad - 14:32 (2:32 pm)
Bahrain - 14:32 (2:32 pm)
Baku - 15:32 (3:32 pm)
Bangkok - 18:32 (6:32 pm)
Barnaul - 18:32 (6:32 pm)
Beirut - 14:32 (2:32 pm)
Bishkek - 17:32 (5:32 pm)
Brunei - 19:32 (7:32 pm)
Chita - 20:32 (8:32 pm)
Choibalsan - 19:32 (7:32 pm)
Colombo - 17:02 (5:02 pm)
Damascus - 14:32 (2:32 pm)
Dhaka - 17:32 (5:32 pm)
Dili - 20:32 (8:32 pm)
Dubai - 15:32 (3:32 pm)
Dushanbe - 16:32 (4:32 pm)
Famagusta - 14:32 (2:32 pm)
Gaza - 14:32 (2:32 pm)
Hebron - 14:32 (2:32 pm)
Ho_Chi_Minh - 18:32 (6:32 pm)
Hong_Kong - 19:32 (7:32 pm)
Hovd - 18:32 (6:32 pm)
Irkutsk - 19:32 (7:32 pm)
Jakarta - 18:32 (6:32 pm)
Jayapura - 20:32 (8:32 pm)
Jerusalem - 14:32 (2:32 pm)
Kabul - 16:02 (4:02 pm)
Kamchatka - 23:32 (11:32 pm)
Karachi - 16:32 (4:32 pm)
Kathmandu - 17:17 (5:17 pm)
Khandyga - 20:32 (8:32 pm)
Kolkata - 17:02 (5:02 pm)
Krasnoyarsk - 18:32 (6:32 pm)
Kuala_Lumpur - 19:32 (7:32 pm)
Kuching - 19:32 (7:32 pm)
Kuwait - 14:32 (2:32 pm)
Macau - 19:32 (7:32 pm)
Magadan - 22:32 (10:32 pm)
Makassar - 19:32 (7:32 pm)
Manila - 19:32 (7:32 pm)
Muscat - 15:32 (3:32 pm)
Nicosia - 14:32 (2:32 pm)
Novokuznetsk - 18:32 (6:32 pm)
Novosibirsk - 18:32 (6:32 pm)
Omsk - 17:32 (5:32 pm)
Oral - 16:32 (4:32 pm)
Phnom_Penh - 18:32 (6:32 pm)
Pontianak - 18:32 (6:32 pm)
Pyongyang - 20:32 (8:32 pm)
Qatar - 14:32 (2:32 pm)
Qostanay - 17:32 (5:32 pm)
Qyzylorda - 16:32 (4:32 pm)
Riyadh - 14:32 (2:32 pm)
Sakhalin - 22:32 (10:32 pm)
Samarkand - 16:32 (4:32 pm)
Seoul - 20:32 (8:32 pm)
Shanghai - 19:32 (7:32 pm)
Singapore - 19:32 (7:32 pm)
Srednekolymsk - 22:32 (10:32 pm)
Taipei - 19:32 (7:32 pm)
Tashkent - 16:32 (4:32 pm)
Tbilisi - 15:32 (3:32 pm)
Tehran - 15:02 (3:02 pm)
Thimphu - 17:32 (5:32 pm)
Tokyo - 20:32 (8:32 pm)
Tomsk - 18:32 (6:32 pm)
Ulaanbaatar - 19:32 (7:32 pm)
Urumqi - 17:32 (5:32 pm)
Ust-Nera - 21:32 (9:32 pm)
Vientiane - 18:32 (6:32 pm)
Vladivostok - 21:32 (9:32 pm)
Yakutsk - 20:32 (8:32 pm)
Yangon - 18:02 (6:02 pm)
Yekaterinburg - 16:32 (4:32 pm)
Yerevan - 15:32 (3:32 pm)
Azores - 11:32
Bermuda - 08:32
Canary - 12:32
Cape_Verde - 10:32
Faroe - 12:32
Madeira - 12:32
Reykjavik - 11:32
South_Georgia - 09:32
St_Helena - 11:32
Stanley - 08:32
Amsterdam - 13:32 (1:32 pm)
Andorra - 13:32 (1:32 pm)
Astrakhan - 15:32 (3:32 pm)
Athens - 14:32 (2:32 pm)
Belgrade - 13:32 (1:32 pm)
Berlin - 13:32 (1:32 pm)
Bratislava - 13:32 (1:32 pm)
Brussels - 13:32 (1:32 pm)
Bucharest - 14:32 (2:32 pm)
Budapest - 13:32 (1:32 pm)
Busingen - 13:32 (1:32 pm)
Chisinau - 14:32 (2:32 pm)
Copenhagen - 13:32 (1:32 pm)
Dublin - 12:32
Gibraltar - 13:32 (1:32 pm)
Guernsey - 12:32
Helsinki - 14:32 (2:32 pm)
Isle_of_Man - 12:32
Istanbul - 14:32 (2:32 pm)
Jersey - 12:32
Kaliningrad - 13:32 (1:32 pm)
Kiev - 14:32 (2:32 pm)
Kirov - 14:32 (2:32 pm)
Lisbon - 12:32
Ljubljana - 13:32 (1:32 pm)
London - 12:32
Luxembourg - 13:32 (1:32 pm)
Madrid - 13:32 (1:32 pm)
Malta - 13:32 (1:32 pm)
Mariehamn - 14:32 (2:32 pm)
Minsk - 14:32 (2:32 pm)
Monaco - 13:32 (1:32 pm)
Moscow - 14:32 (2:32 pm)
Oslo - 13:32 (1:32 pm)
Paris - 13:32 (1:32 pm)
Podgorica - 13:32 (1:32 pm)
Prague - 13:32 (1:32 pm)
Riga - 14:32 (2:32 pm)
Rome - 13:32 (1:32 pm)
Samara - 15:32 (3:32 pm)
San_Marino - 13:32 (1:32 pm)
Sarajevo - 13:32 (1:32 pm)
Saratov - 15:32 (3:32 pm)
Simferopol - 14:32 (2:32 pm)
Skopje - 13:32 (1:32 pm)
Sofia - 14:32 (2:32 pm)
Stockholm - 13:32 (1:32 pm)
Tallinn - 14:32 (2:32 pm)
Tirane - 13:32 (1:32 pm)
Ulyanovsk - 15:32 (3:32 pm)
Uzhgorod - 14:32 (2:32 pm)
Vaduz - 13:32 (1:32 pm)
Vatican - 13:32 (1:32 pm)
Vienna - 13:32 (1:32 pm)
Vilnius - 14:32 (2:32 pm)
Volgograd - 15:32 (3:32 pm)
Warsaw - 13:32 (1:32 pm)
Zagreb - 13:32 (1:32 pm)
Zaporozhye - 14:32 (2:32 pm)
Zurich - 13:32 (1:32 pm)
Antananarivo - 14:32 (2:32 pm)
Chagos - 17:32 (5:32 pm)
Christmas - 18:32 (6:32 pm)
Cocos - 18:02 (6:02 pm)
Comoro - 14:32 (2:32 pm)
Kerguelen - 16:32 (4:32 pm)
Mahe - 15:32 (3:32 pm)
Maldives - 16:32 (4:32 pm)
Mauritius - 15:32 (3:32 pm)
Mayotte - 14:32 (2:32 pm)
Reunion - 15:32 (3:32 pm)
Apia - 01:32
Auckland - 00:32
Bougainville - 22:32 (10:32 pm)
Chatham - 01:17
Chuuk - 21:32 (9:32 pm)
Easter - 06:32
Efate - 22:32 (10:32 pm)
Enderbury - 00:32
Fakaofo - 00:32
Fiji - 23:32 (11:32 pm)
Funafuti - 23:32 (11:32 pm)
Galapagos - 05:32
Gambier - 02:32
Guadalcanal - 22:32 (10:32 pm)
Guam - 21:32 (9:32 pm)
Honolulu - 01:32
Kiritimati - 01:32
Kosrae - 22:32 (10:32 pm)
Kwajalein - 23:32 (11:32 pm)
Majuro - 23:32 (11:32 pm)
Marquesas - 02:02
Midway - 00:32
Nauru - 23:32 (11:32 pm)
Niue - 00:32
Norfolk - 23:32 (11:32 pm)
Noumea - 22:32 (10:32 pm)
Pago_Pago - 00:32
Palau - 20:32 (8:32 pm)
Pitcairn - 03:32
Pohnpei - 22:32 (10:32 pm)
Port_Moresby - 21:32 (9:32 pm)
Rarotonga - 01:32
Saipan - 21:32 (9:32 pm)
Tahiti - 01:32
Tarawa - 23:32 (11:32 pm)
Tongatapu - 00:32
Wake - 23:32 (11:32 pm)
Wallis - 23:32 (11:32 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
9020.9800000000
Max.:
10991.9800000000
Ask
Min.:
9026.8950000000
Max.:
10997.5750000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
10.991,9800000000
10.997,5750000000
5,5950000000
1.099.198,0000 EUR
1.099.757,5000 EUR
559,5000 EUR
2020-10-22
1BTC
EUR
10.811,8450000000
10.838,5375000000
26,6925000000
1.081.184,5000 EUR
1.083.853,7500 EUR
2.669,2500 EUR
2020-10-21
1BTC
EUR
10.089,5625000000
10.092,8150000000
3,2525000000
1.008.956,2500 EUR
1.009.281,5000 EUR
325,2500 EUR
2020-10-20
1BTC
EUR
9.797,6300000000
9.806,2200000000
8,5900000000
979.763,0000 EUR
980.622,0000 EUR
859,0000 EUR
2020-10-19
1BTC
EUR
9.753,3200000000
9.787,2550000000
33,9350000000
975.332,0000 EUR
978.725,5000 EUR
3.393,5000 EUR
2020-10-18
1BTC
EUR
9.676,8750000000
9.679,5200000000
2,6450000000
967.687,5000 EUR
967.952,0000 EUR
264,5000 EUR
2020-10-17
1BTC
EUR
9.684,1550000000
9.690,3725000000
6,2175000000
968.415,5000 EUR
969.037,2500 EUR
621,7500 EUR
2020-10-16
1BTC
EUR
9.788,2600000000
9.790,7200000000
2,4600000000
978.826,0000 EUR
979.072,0000 EUR
246,0000 EUR
2020-10-15
1BTC
EUR
9.664,1700000000
9.665,5700000000
1,4000000000
966.417,0000 EUR
966.557,0000 EUR
140,0000 EUR
2020-10-14
1BTC
EUR
9.776,0950000000
9.780,7925000000
4,6975000000
977.609,5000 EUR
978.079,2500 EUR
469,7500 EUR
2020-10-13
1BTC
EUR
9.770,9900000000
9.790,1725000000
19,1825000000
977.099,0000 EUR
979.017,2500 EUR
1.918,2500 EUR
2020-10-12
1BTC
EUR
9.598,4525000000
9.606,8100000000
8,3575000000
959.845,2500 EUR
960.681,0000 EUR
835,7500 EUR
2020-10-11
1BTC
EUR
9.537,1450000000
9.542,8550000000
5,7100000000
953.714,5000 EUR
954.285,5000 EUR
571,0000 EUR
2020-10-10
1BTC
EUR
9.374,8400000000
9.380,2525000000
5,4125000000
937.484,0000 EUR
938.025,2500 EUR
541,2500 EUR
2020-10-09
1BTC
EUR
9.260,9200000000
9.263,7250000000
2,8050000000
926.092,0000 EUR
926.372,5000 EUR
280,5000 EUR
2020-10-08
1BTC
EUR
9.065,6225000000
9.070,0300000000
4,4075000000
906.562,2500 EUR
907.003,0000 EUR
440,7500 EUR
2020-10-07
1BTC
EUR
9.028,2700000000
9.033,3425000000
5,0725000000
902.827,0000 EUR
903.334,2500 EUR
507,2500 EUR
2020-10-06
1BTC
EUR
9.123,4975000000
9.136,4450000000
12,9475000000
912.349,7500 EUR
913.644,5000 EUR
1.294,7500 EUR
2020-10-05
1BTC
EUR
9.105,1233333333
9.109,6433333333
4,5200000000
910.512,3333 EUR
910.964,3333 EUR
452,0000 EUR
2020-10-04
1BTC
EUR
9.020,9800000000
9.026,8950000000
5,9150000000
902.098,0000 EUR
902.689,5000 EUR
591,5000 EUR
2020-10-03
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 106