Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 06:35
Accra - 06:35
Addis_Ababa - 09:35
Algiers - 07:35
Asmara - 09:35
Bamako - 06:35
Bangui - 07:35
Banjul - 06:35
Bissau - 06:35
Blantyre - 08:35
Brazzaville - 07:35
Bujumbura - 08:35
Cairo - 08:35
Casablanca - 07:35
Ceuta - 08:35
Conakry - 06:35
Dakar - 06:35
Dar_es_Salaam - 09:35
Djibouti - 09:35
Douala - 07:35
El_Aaiun - 07:35
Freetown - 06:35
Gaborone - 08:35
Harare - 08:35
Johannesburg - 08:35
Juba - 09:35
Kampala - 09:35
Khartoum - 08:35
Kigali - 08:35
Kinshasa - 07:35
Lagos - 07:35
Libreville - 07:35
Lome - 06:35
Luanda - 07:35
Lubumbashi - 08:35
Lusaka - 08:35
Malabo - 07:35
Maputo - 08:35
Maseru - 08:35
Mbabane - 08:35
Mogadishu - 09:35
Monrovia - 06:35
Nairobi - 09:35
Ndjamena - 07:35
Niamey - 07:35
Nouakchott - 06:35
Ouagadougou - 06:35
Porto-Novo - 07:35
Sao_Tome - 07:35
Tripoli - 08:35
Tunis - 07:35
Windhoek - 08:35
Adak - 21:35 (9:35 pm)
Anchorage - 22:35 (10:35 pm)
Anguilla - 02:35
Antigua - 02:35
Araguaina - 03:35
Argentina/Buenos_Aires - 03:35
Argentina/Catamarca - 03:35
Argentina/Cordoba - 03:35
Argentina/Jujuy - 03:35
Argentina/La_Rioja - 03:35
Argentina/Mendoza - 03:35
Argentina/Rio_Gallegos - 03:35
Argentina/Salta - 03:35
Argentina/San_Juan - 03:35
Argentina/San_Luis - 03:35
Argentina/Tucuman - 03:35
Argentina/Ushuaia - 03:35
Aruba - 02:35
Asuncion - 02:35
Atikokan - 01:35
Bahia - 03:35
Bahia_Banderas - 01:35
Barbados - 02:35
Belem - 03:35
Belize - 00:35
Blanc-Sablon - 02:35
Boa_Vista - 02:35
Bogota - 01:35
Boise - 00:35
Cambridge_Bay - 00:35
Campo_Grande - 02:35
Cancun - 01:35
Caracas - 02:35
Cayenne - 03:35
Cayman - 01:35
Chicago - 01:35
Chihuahua - 00:35
Costa_Rica - 00:35
Creston - 23:35 (11:35 pm)
Cuiaba - 02:35
Curacao - 02:35
Danmarkshavn - 06:35
Dawson - 23:35 (11:35 pm)
Dawson_Creek - 23:35 (11:35 pm)
Denver - 00:35
Detroit - 02:35
Dominica - 02:35
Edmonton - 00:35
Eirunepe - 01:35
El_Salvador - 00:35
Fort_Nelson - 23:35 (11:35 pm)
Fortaleza - 03:35
Glace_Bay - 03:35
Godthab - 04:35
Goose_Bay - 03:35
Grand_Turk - 02:35
Grenada - 02:35
Guadeloupe - 02:35
Guatemala - 00:35
Guayaquil - 01:35
Guyana - 02:35
Halifax - 03:35
Havana - 02:35
Hermosillo - 23:35 (11:35 pm)
Indiana/Indianapolis - 02:35
Indiana/Knox - 01:35
Indiana/Marengo - 02:35
Indiana/Petersburg - 02:35
Indiana/Tell_City - 01:35
Indiana/Vevay - 02:35
Indiana/Vincennes - 02:35
Indiana/Winamac - 02:35
Inuvik - 00:35
Iqaluit - 02:35
Jamaica - 01:35
Juneau - 22:35 (10:35 pm)
Kentucky/Louisville - 02:35
Kentucky/Monticello - 02:35
Kralendijk - 02:35
La_Paz - 02:35
Lima - 01:35
Los_Angeles - 23:35 (11:35 pm)
Lower_Princes - 02:35
Maceio - 03:35
Managua - 00:35
Manaus - 02:35
Marigot - 02:35
Martinique - 02:35
Matamoros - 01:35
Mazatlan - 00:35
Menominee - 01:35
Merida - 01:35
Metlakatla - 22:35 (10:35 pm)
Mexico_City - 01:35
Miquelon - 04:35
Moncton - 03:35
Monterrey - 01:35
Montevideo - 03:35
Montserrat - 02:35
Nassau - 02:35
New_York - 02:35
Nipigon - 02:35
Nome - 22:35 (10:35 pm)
Noronha - 04:35
North_Dakota/Beulah - 01:35
North_Dakota/Center - 01:35
North_Dakota/New_Salem - 01:35
Ojinaga - 00:35
Panama - 01:35
Pangnirtung - 02:35
Paramaribo - 03:35
Phoenix - 23:35 (11:35 pm)
Port-au-Prince - 02:35
Port_of_Spain - 02:35
Porto_Velho - 02:35
Puerto_Rico - 02:35
Punta_Arenas - 03:35
Rainy_River - 01:35
Rankin_Inlet - 01:35
Recife - 03:35
Regina - 00:35
Resolute - 01:35
Rio_Branco - 01:35
Santarem - 03:35
Santiago - 02:35
Santo_Domingo - 02:35
Sao_Paulo - 03:35
Scoresbysund - 06:35
Sitka - 22:35 (10:35 pm)
St_Barthelemy - 02:35
St_Johns - 04:05
St_Kitts - 02:35
St_Lucia - 02:35
St_Thomas - 02:35
St_Vincent - 02:35
Swift_Current - 00:35
Tegucigalpa - 00:35
Thule - 03:35
Thunder_Bay - 02:35
Tijuana - 23:35 (11:35 pm)
Toronto - 02:35
Tortola - 02:35
Vancouver - 23:35 (11:35 pm)
Whitehorse - 23:35 (11:35 pm)
Winnipeg - 01:35
Yakutat - 22:35 (10:35 pm)
Yellowknife - 00:35
Casey - 14:35 (2:35 pm)
Davis - 13:35 (1:35 pm)
DumontDUrville - 16:35 (4:35 pm)
Macquarie - 17:35 (5:35 pm)
Mawson - 11:35
McMurdo - 18:35 (6:35 pm)
Palmer - 03:35
Rothera - 03:35
Syowa - 09:35
Troll - 08:35
Vostok - 12:35
Aden - 09:35
Almaty - 12:35
Amman - 09:35
Anadyr - 18:35 (6:35 pm)
Aqtau - 11:35
Aqtobe - 11:35
Ashgabat - 11:35
Atyrau - 11:35
Baghdad - 09:35
Bahrain - 09:35
Baku - 10:35
Bangkok - 13:35 (1:35 pm)
Barnaul - 13:35 (1:35 pm)
Beirut - 09:35
Bishkek - 12:35
Brunei - 14:35 (2:35 pm)
Chita - 15:35 (3:35 pm)
Choibalsan - 14:35 (2:35 pm)
Colombo - 12:05
Damascus - 09:35
Dhaka - 12:35
Dili - 15:35 (3:35 pm)
Dubai - 10:35
Dushanbe - 11:35
Famagusta - 09:35
Gaza - 09:35
Hebron - 09:35
Ho_Chi_Minh - 13:35 (1:35 pm)
Hong_Kong - 14:35 (2:35 pm)
Hovd - 13:35 (1:35 pm)
Irkutsk - 14:35 (2:35 pm)
Jakarta - 13:35 (1:35 pm)
Jayapura - 15:35 (3:35 pm)
Jerusalem - 09:35
Kabul - 11:05
Kamchatka - 18:35 (6:35 pm)
Karachi - 11:35
Kathmandu - 12:20
Khandyga - 15:35 (3:35 pm)
Kolkata - 12:05
Krasnoyarsk - 13:35 (1:35 pm)
Kuala_Lumpur - 14:35 (2:35 pm)
Kuching - 14:35 (2:35 pm)
Kuwait - 09:35
Macau - 14:35 (2:35 pm)
Magadan - 17:35 (5:35 pm)
Makassar - 14:35 (2:35 pm)
Manila - 14:35 (2:35 pm)
Muscat - 10:35
Nicosia - 09:35
Novokuznetsk - 13:35 (1:35 pm)
Novosibirsk - 13:35 (1:35 pm)
Omsk - 12:35
Oral - 11:35
Phnom_Penh - 13:35 (1:35 pm)
Pontianak - 13:35 (1:35 pm)
Pyongyang - 15:35 (3:35 pm)
Qatar - 09:35
Qyzylorda - 12:35
Riyadh - 09:35
Sakhalin - 17:35 (5:35 pm)
Samarkand - 11:35
Seoul - 15:35 (3:35 pm)
Shanghai - 14:35 (2:35 pm)
Singapore - 14:35 (2:35 pm)
Srednekolymsk - 17:35 (5:35 pm)
Taipei - 14:35 (2:35 pm)
Tashkent - 11:35
Tbilisi - 10:35
Tehran - 11:05
Thimphu - 12:35
Tokyo - 15:35 (3:35 pm)
Tomsk - 13:35 (1:35 pm)
Ulaanbaatar - 14:35 (2:35 pm)
Urumqi - 12:35
Ust-Nera - 16:35 (4:35 pm)
Vientiane - 13:35 (1:35 pm)
Vladivostok - 16:35 (4:35 pm)
Yakutsk - 15:35 (3:35 pm)
Yangon - 13:05 (1:05 pm)
Yekaterinburg - 11:35
Yerevan - 10:35
Azores - 06:35
Bermuda - 03:35
Canary - 07:35
Cape_Verde - 05:35
Faroe - 07:35
Madeira - 07:35
Reykjavik - 06:35
South_Georgia - 04:35
St_Helena - 06:35
Stanley - 03:35
Amsterdam - 08:35
Andorra - 08:35
Astrakhan - 10:35
Athens - 09:35
Belgrade - 08:35
Berlin - 08:35
Bratislava - 08:35
Brussels - 08:35
Bucharest - 09:35
Budapest - 08:35
Busingen - 08:35
Chisinau - 09:35
Copenhagen - 08:35
Dublin - 07:35
Gibraltar - 08:35
Guernsey - 07:35
Helsinki - 09:35
Isle_of_Man - 07:35
Istanbul - 09:35
Jersey - 07:35
Kaliningrad - 08:35
Kiev - 09:35
Kirov - 09:35
Lisbon - 07:35
Ljubljana - 08:35
London - 07:35
Luxembourg - 08:35
Madrid - 08:35
Malta - 08:35
Mariehamn - 09:35
Minsk - 09:35
Monaco - 08:35
Moscow - 09:35
Oslo - 08:35
Paris - 08:35
Podgorica - 08:35
Prague - 08:35
Riga - 09:35
Rome - 08:35
Samara - 10:35
San_Marino - 08:35
Sarajevo - 08:35
Saratov - 10:35
Simferopol - 09:35
Skopje - 08:35
Sofia - 09:35
Stockholm - 08:35
Tallinn - 09:35
Tirane - 08:35
Ulyanovsk - 10:35
Uzhgorod - 09:35
Vaduz - 08:35
Vatican - 08:35
Vienna - 08:35
Vilnius - 09:35
Volgograd - 09:35
Warsaw - 08:35
Zagreb - 08:35
Zaporozhye - 09:35
Zurich - 08:35
Antananarivo - 09:35
Chagos - 12:35
Christmas - 13:35 (1:35 pm)
Cocos - 13:05 (1:05 pm)
Comoro - 09:35
Kerguelen - 11:35
Mahe - 10:35
Maldives - 11:35
Mauritius - 10:35
Mayotte - 09:35
Reunion - 10:35
Apia - 19:35 (7:35 pm)
Auckland - 18:35 (6:35 pm)
Bougainville - 17:35 (5:35 pm)
Chatham - 19:20 (7:20 pm)
Chuuk - 16:35 (4:35 pm)
Easter - 00:35
Efate - 17:35 (5:35 pm)
Enderbury - 19:35 (7:35 pm)
Fakaofo - 19:35 (7:35 pm)
Fiji - 18:35 (6:35 pm)
Funafuti - 18:35 (6:35 pm)
Galapagos - 00:35
Gambier - 21:35 (9:35 pm)
Guadalcanal - 17:35 (5:35 pm)
Guam - 16:35 (4:35 pm)
Honolulu - 20:35 (8:35 pm)
Kiritimati - 20:35 (8:35 pm)
Kosrae - 17:35 (5:35 pm)
Kwajalein - 18:35 (6:35 pm)
Majuro - 18:35 (6:35 pm)
Marquesas - 21:05 (9:05 pm)
Midway - 19:35 (7:35 pm)
Nauru - 18:35 (6:35 pm)
Niue - 19:35 (7:35 pm)
Norfolk - 17:35 (5:35 pm)
Noumea - 17:35 (5:35 pm)
Pago_Pago - 19:35 (7:35 pm)
Palau - 15:35 (3:35 pm)
Pitcairn - 22:35 (10:35 pm)
Pohnpei - 17:35 (5:35 pm)
Port_Moresby - 16:35 (4:35 pm)
Rarotonga - 20:35 (8:35 pm)
Saipan - 16:35 (4:35 pm)
Tahiti - 20:35 (8:35 pm)
Tarawa - 18:35 (6:35 pm)
Tongatapu - 19:35 (7:35 pm)
Wake - 18:35 (6:35 pm)
Wallis - 18:35 (6:35 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
6751.4700000000
Max.:
8130.2133333333
Ask
Min.:
6783.9400000000
Max.:
8174.4533333333
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
8,130.2133333333
8,174.4533333333
44.2400000000
813,021.3333 EUR
817,445.3333 EUR
4,424.0000 EUR
2019-06-17
1BTC
EUR
8,022.1666666667
8,082.0000000000
59.8333333333
802,216.6667 EUR
808,200.0000 EUR
5,983.3333 EUR
2019-06-16
1BTC
EUR
7,877.1233333333
7,916.4566666667
39.3333333334
787,712.3333 EUR
791,645.6667 EUR
3,933.3333 EUR
2019-06-15
1BTC
EUR
7,744.6100000000
7,750.0000000000
5.3900000000
774,461.0000 EUR
775,000.0000 EUR
539.0000 EUR
2019-06-14
1BTC
EUR
7,313.3100000000
7,333.6600000000
20.3500000000
731,331.0000 EUR
733,366.0000 EUR
2,035.0000 EUR
2019-06-13
1BTC
EUR
7,197.1066666667
7,222.9766666667
25.8700000000
719,710.6667 EUR
722,297.6667 EUR
2,587.0000 EUR
2019-06-12
1BTC
EUR
7,005.3250000000
7,007.6100000000
2.2850000000
700,532.5000 EUR
700,761.0000 EUR
228.5000 EUR
2019-06-11
1BTC
EUR
7,050.5933333333
7,086.5966666667
36.0033333334
705,059.3333 EUR
708,659.6667 EUR
3,600.3333 EUR
2019-06-10
1BTC
EUR
6,751.4700000000
6,783.9400000000
32.4700000000
675,147.0000 EUR
678,394.0000 EUR
3,247.0000 EUR
2019-06-09
1BTC
EUR
7,011.3133333333
7,044.6300000000
33.3166666667
701,131.3333 EUR
704,463.0000 EUR
3,331.6667 EUR
2019-06-08
1BTC
EUR
7,066.0133333333
7,107.7966666667
41.7833333334
706,601.3333 EUR
710,779.6667 EUR
4,178.3333 EUR
2019-06-07
1BTC
EUR
6,854.0766666667
6,864.2166666667
10.1400000000
685,407.6667 EUR
686,421.6667 EUR
1,014.0000 EUR
2019-06-06
1BTC
EUR
6,941.9700000000
6,960.2350000000
18.2650000000
694,197.0000 EUR
696,023.5000 EUR
1,826.5000 EUR
2019-06-05
1BTC
EUR
6,793.1850000000
6,856.6150000000
63.4300000000
679,318.5000 EUR
685,661.5000 EUR
6,343.0000 EUR
2019-06-04
1BTC
EUR
7,264.1466666667
7,291.3533333333
27.2066666666
726,414.6667 EUR
729,135.3333 EUR
2,720.6667 EUR
2019-06-03
1BTC
EUR
7,823.9600000000
7,837.1666666667
13.2066666667
782,396.0000 EUR
783,716.6667 EUR
1,320.6667 EUR
2019-06-02
1BTC
EUR
7,673.0600000000
7,698.1500000000
25.0900000000
767,306.0000 EUR
769,815.0000 EUR
2,509.0000 EUR
2019-06-01
1BTC
EUR
7,624.8966666667
7,709.5933333333
84.6966666666
762,489.6667 EUR
770,959.3333 EUR
8,469.6667 EUR
2019-05-31
1BTC
EUR
7,381.3104500000
7,443.4698500000
62.1594000000
738,131.0450 EUR
744,346.9850 EUR
6,215.9400 EUR
2019-05-30
1BTC
EUR
7,761.9600000000
7,780.9800000000
19.0200000000
776,196.0000 EUR
778,098.0000 EUR
1,902.0000 EUR
2019-05-29
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 82