Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 10:32
Accra - 10:32
Addis_Ababa - 13:32 (1:32 pm)
Algiers - 11:32
Asmara - 13:32 (1:32 pm)
Bamako - 10:32
Bangui - 11:32
Banjul - 10:32
Bissau - 10:32
Blantyre - 12:32
Brazzaville - 11:32
Bujumbura - 12:32
Cairo - 12:32
Casablanca - 11:32
Ceuta - 12:32
Conakry - 10:32
Dakar - 10:32
Dar_es_Salaam - 13:32 (1:32 pm)
Djibouti - 13:32 (1:32 pm)
Douala - 11:32
El_Aaiun - 11:32
Freetown - 10:32
Gaborone - 12:32
Harare - 12:32
Johannesburg - 12:32
Juba - 13:32 (1:32 pm)
Kampala - 13:32 (1:32 pm)
Khartoum - 12:32
Kigali - 12:32
Kinshasa - 11:32
Lagos - 11:32
Libreville - 11:32
Lome - 10:32
Luanda - 11:32
Lubumbashi - 12:32
Lusaka - 12:32
Malabo - 11:32
Maputo - 12:32
Maseru - 12:32
Mbabane - 12:32
Mogadishu - 13:32 (1:32 pm)
Monrovia - 10:32
Nairobi - 13:32 (1:32 pm)
Ndjamena - 11:32
Niamey - 11:32
Nouakchott - 10:32
Ouagadougou - 10:32
Porto-Novo - 11:32
Sao_Tome - 10:32
Tripoli - 12:32
Tunis - 11:32
Windhoek - 12:32
Adak - 01:32
Anchorage - 02:32
Anguilla - 06:32
Antigua - 06:32
Araguaina - 07:32
Argentina/Buenos_Aires - 07:32
Argentina/Catamarca - 07:32
Argentina/Cordoba - 07:32
Argentina/Jujuy - 07:32
Argentina/La_Rioja - 07:32
Argentina/Mendoza - 07:32
Argentina/Rio_Gallegos - 07:32
Argentina/Salta - 07:32
Argentina/San_Juan - 07:32
Argentina/San_Luis - 07:32
Argentina/Tucuman - 07:32
Argentina/Ushuaia - 07:32
Aruba - 06:32
Asuncion - 06:32
Atikokan - 05:32
Bahia - 07:32
Bahia_Banderas - 05:32
Barbados - 06:32
Belem - 07:32
Belize - 04:32
Blanc-Sablon - 06:32
Boa_Vista - 06:32
Bogota - 05:32
Boise - 04:32
Cambridge_Bay - 04:32
Campo_Grande - 06:32
Cancun - 05:32
Caracas - 06:32
Cayenne - 07:32
Cayman - 05:32
Chicago - 05:32
Chihuahua - 04:32
Costa_Rica - 04:32
Creston - 03:32
Cuiaba - 06:32
Curacao - 06:32
Danmarkshavn - 10:32
Dawson - 03:32
Dawson_Creek - 03:32
Denver - 04:32
Detroit - 06:32
Dominica - 06:32
Edmonton - 04:32
Eirunepe - 05:32
El_Salvador - 04:32
Fort_Nelson - 03:32
Fortaleza - 07:32
Glace_Bay - 07:32
Goose_Bay - 07:32
Grand_Turk - 06:32
Grenada - 06:32
Guadeloupe - 06:32
Guatemala - 04:32
Guayaquil - 05:32
Guyana - 06:32
Halifax - 07:32
Havana - 06:32
Hermosillo - 03:32
Indiana/Indianapolis - 06:32
Indiana/Knox - 05:32
Indiana/Marengo - 06:32
Indiana/Petersburg - 06:32
Indiana/Tell_City - 05:32
Indiana/Vevay - 06:32
Indiana/Vincennes - 06:32
Indiana/Winamac - 06:32
Inuvik - 04:32
Iqaluit - 06:32
Jamaica - 05:32
Juneau - 02:32
Kentucky/Louisville - 06:32
Kentucky/Monticello - 06:32
Kralendijk - 06:32
La_Paz - 06:32
Lima - 05:32
Los_Angeles - 03:32
Lower_Princes - 06:32
Maceio - 07:32
Managua - 04:32
Manaus - 06:32
Marigot - 06:32
Martinique - 06:32
Matamoros - 05:32
Mazatlan - 04:32
Menominee - 05:32
Merida - 05:32
Metlakatla - 02:32
Mexico_City - 05:32
Miquelon - 08:32
Moncton - 07:32
Monterrey - 05:32
Montevideo - 07:32
Montserrat - 06:32
Nassau - 06:32
New_York - 06:32
Nipigon - 06:32
Nome - 02:32
Noronha - 08:32
North_Dakota/Beulah - 05:32
North_Dakota/Center - 05:32
North_Dakota/New_Salem - 05:32
Nuuk - 08:32
Ojinaga - 04:32
Panama - 05:32
Pangnirtung - 06:32
Paramaribo - 07:32
Phoenix - 03:32
Port-au-Prince - 06:32
Port_of_Spain - 06:32
Porto_Velho - 06:32
Puerto_Rico - 06:32
Punta_Arenas - 07:32
Rainy_River - 05:32
Rankin_Inlet - 05:32
Recife - 07:32
Regina - 04:32
Resolute - 05:32
Rio_Branco - 05:32
Santarem - 07:32
Santiago - 06:32
Santo_Domingo - 06:32
Sao_Paulo - 07:32
Scoresbysund - 10:32
Sitka - 02:32
St_Barthelemy - 06:32
St_Johns - 08:02
St_Kitts - 06:32
St_Lucia - 06:32
St_Thomas - 06:32
St_Vincent - 06:32
Swift_Current - 04:32
Tegucigalpa - 04:32
Thule - 07:32
Thunder_Bay - 06:32
Tijuana - 03:32
Toronto - 06:32
Tortola - 06:32
Vancouver - 03:32
Whitehorse - 03:32
Winnipeg - 05:32
Yakutat - 02:32
Yellowknife - 04:32
Casey - 21:32 (9:32 pm)
Davis - 17:32 (5:32 pm)
DumontDUrville - 20:32 (8:32 pm)
Macquarie - 20:32 (8:32 pm)
Mawson - 15:32 (3:32 pm)
McMurdo - 22:32 (10:32 pm)
Palmer - 07:32
Rothera - 07:32
Syowa - 13:32 (1:32 pm)
Troll - 12:32
Vostok - 16:32 (4:32 pm)
Aden - 13:32 (1:32 pm)
Almaty - 16:32 (4:32 pm)
Amman - 13:32 (1:32 pm)
Anadyr - 22:32 (10:32 pm)
Aqtau - 15:32 (3:32 pm)
Aqtobe - 15:32 (3:32 pm)
Ashgabat - 15:32 (3:32 pm)
Atyrau - 15:32 (3:32 pm)
Baghdad - 13:32 (1:32 pm)
Bahrain - 13:32 (1:32 pm)
Baku - 14:32 (2:32 pm)
Bangkok - 17:32 (5:32 pm)
Barnaul - 17:32 (5:32 pm)
Beirut - 13:32 (1:32 pm)
Bishkek - 16:32 (4:32 pm)
Brunei - 18:32 (6:32 pm)
Chita - 19:32 (7:32 pm)
Choibalsan - 18:32 (6:32 pm)
Colombo - 16:02 (4:02 pm)
Damascus - 13:32 (1:32 pm)
Dhaka - 16:32 (4:32 pm)
Dili - 19:32 (7:32 pm)
Dubai - 14:32 (2:32 pm)
Dushanbe - 15:32 (3:32 pm)
Famagusta - 13:32 (1:32 pm)
Gaza - 13:32 (1:32 pm)
Hebron - 13:32 (1:32 pm)
Ho_Chi_Minh - 17:32 (5:32 pm)
Hong_Kong - 18:32 (6:32 pm)
Hovd - 17:32 (5:32 pm)
Irkutsk - 18:32 (6:32 pm)
Jakarta - 17:32 (5:32 pm)
Jayapura - 19:32 (7:32 pm)
Jerusalem - 13:32 (1:32 pm)
Kabul - 15:02 (3:02 pm)
Kamchatka - 22:32 (10:32 pm)
Karachi - 15:32 (3:32 pm)
Kathmandu - 16:17 (4:17 pm)
Khandyga - 19:32 (7:32 pm)
Kolkata - 16:02 (4:02 pm)
Krasnoyarsk - 17:32 (5:32 pm)
Kuala_Lumpur - 18:32 (6:32 pm)
Kuching - 18:32 (6:32 pm)
Kuwait - 13:32 (1:32 pm)
Macau - 18:32 (6:32 pm)
Magadan - 21:32 (9:32 pm)
Makassar - 18:32 (6:32 pm)
Manila - 18:32 (6:32 pm)
Muscat - 14:32 (2:32 pm)
Nicosia - 13:32 (1:32 pm)
Novokuznetsk - 17:32 (5:32 pm)
Novosibirsk - 17:32 (5:32 pm)
Omsk - 16:32 (4:32 pm)
Oral - 15:32 (3:32 pm)
Phnom_Penh - 17:32 (5:32 pm)
Pontianak - 17:32 (5:32 pm)
Pyongyang - 19:32 (7:32 pm)
Qatar - 13:32 (1:32 pm)
Qostanay - 16:32 (4:32 pm)
Qyzylorda - 15:32 (3:32 pm)
Riyadh - 13:32 (1:32 pm)
Sakhalin - 21:32 (9:32 pm)
Samarkand - 15:32 (3:32 pm)
Seoul - 19:32 (7:32 pm)
Shanghai - 18:32 (6:32 pm)
Singapore - 18:32 (6:32 pm)
Srednekolymsk - 21:32 (9:32 pm)
Taipei - 18:32 (6:32 pm)
Tashkent - 15:32 (3:32 pm)
Tbilisi - 14:32 (2:32 pm)
Tehran - 15:02 (3:02 pm)
Thimphu - 16:32 (4:32 pm)
Tokyo - 19:32 (7:32 pm)
Tomsk - 17:32 (5:32 pm)
Ulaanbaatar - 18:32 (6:32 pm)
Urumqi - 16:32 (4:32 pm)
Ust-Nera - 20:32 (8:32 pm)
Vientiane - 17:32 (5:32 pm)
Vladivostok - 20:32 (8:32 pm)
Yakutsk - 19:32 (7:32 pm)
Yangon - 17:02 (5:02 pm)
Yekaterinburg - 15:32 (3:32 pm)
Yerevan - 14:32 (2:32 pm)
Azores - 10:32
Bermuda - 07:32
Canary - 11:32
Cape_Verde - 09:32
Faroe - 11:32
Madeira - 11:32
Reykjavik - 10:32
South_Georgia - 08:32
St_Helena - 10:32
Stanley - 07:32
Amsterdam - 12:32
Andorra - 12:32
Astrakhan - 14:32 (2:32 pm)
Athens - 13:32 (1:32 pm)
Belgrade - 12:32
Berlin - 12:32
Bratislava - 12:32
Brussels - 12:32
Bucharest - 13:32 (1:32 pm)
Budapest - 12:32
Busingen - 12:32
Chisinau - 13:32 (1:32 pm)
Copenhagen - 12:32
Dublin - 11:32
Gibraltar - 12:32
Guernsey - 11:32
Helsinki - 13:32 (1:32 pm)
Isle_of_Man - 11:32
Istanbul - 13:32 (1:32 pm)
Jersey - 11:32
Kaliningrad - 12:32
Kiev - 13:32 (1:32 pm)
Kirov - 13:32 (1:32 pm)
Lisbon - 11:32
Ljubljana - 12:32
London - 11:32
Luxembourg - 12:32
Madrid - 12:32
Malta - 12:32
Mariehamn - 13:32 (1:32 pm)
Minsk - 13:32 (1:32 pm)
Monaco - 12:32
Moscow - 13:32 (1:32 pm)
Oslo - 12:32
Paris - 12:32
Podgorica - 12:32
Prague - 12:32
Riga - 13:32 (1:32 pm)
Rome - 12:32
Samara - 14:32 (2:32 pm)
San_Marino - 12:32
Sarajevo - 12:32
Saratov - 14:32 (2:32 pm)
Simferopol - 13:32 (1:32 pm)
Skopje - 12:32
Sofia - 13:32 (1:32 pm)
Stockholm - 12:32
Tallinn - 13:32 (1:32 pm)
Tirane - 12:32
Ulyanovsk - 14:32 (2:32 pm)
Uzhgorod - 13:32 (1:32 pm)
Vaduz - 12:32
Vatican - 12:32
Vienna - 12:32
Vilnius - 13:32 (1:32 pm)
Volgograd - 14:32 (2:32 pm)
Warsaw - 12:32
Zagreb - 12:32
Zaporozhye - 13:32 (1:32 pm)
Zurich - 12:32
Antananarivo - 13:32 (1:32 pm)
Chagos - 16:32 (4:32 pm)
Christmas - 17:32 (5:32 pm)
Cocos - 17:02 (5:02 pm)
Comoro - 13:32 (1:32 pm)
Kerguelen - 15:32 (3:32 pm)
Mahe - 14:32 (2:32 pm)
Maldives - 15:32 (3:32 pm)
Mauritius - 14:32 (2:32 pm)
Mayotte - 13:32 (1:32 pm)
Reunion - 14:32 (2:32 pm)
Apia - 23:32 (11:32 pm)
Auckland - 22:32 (10:32 pm)
Bougainville - 21:32 (9:32 pm)
Chatham - 23:17 (11:17 pm)
Chuuk - 20:32 (8:32 pm)
Easter - 04:32
Efate - 21:32 (9:32 pm)
Enderbury - 23:32 (11:32 pm)
Fakaofo - 23:32 (11:32 pm)
Fiji - 22:32 (10:32 pm)
Funafuti - 22:32 (10:32 pm)
Galapagos - 04:32
Gambier - 01:32
Guadalcanal - 21:32 (9:32 pm)
Guam - 20:32 (8:32 pm)
Honolulu - 00:32
Kiritimati - 00:32
Kosrae - 21:32 (9:32 pm)
Kwajalein - 22:32 (10:32 pm)
Majuro - 22:32 (10:32 pm)
Marquesas - 01:02
Midway - 23:32 (11:32 pm)
Nauru - 22:32 (10:32 pm)
Niue - 23:32 (11:32 pm)
Norfolk - 21:32 (9:32 pm)
Noumea - 21:32 (9:32 pm)
Pago_Pago - 23:32 (11:32 pm)
Palau - 19:32 (7:32 pm)
Pitcairn - 02:32
Pohnpei - 21:32 (9:32 pm)
Port_Moresby - 20:32 (8:32 pm)
Rarotonga - 00:32
Saipan - 20:32 (8:32 pm)
Tahiti - 00:32
Tarawa - 22:32 (10:32 pm)
Tongatapu - 23:32 (11:32 pm)
Wake - 22:32 (10:32 pm)
Wallis - 22:32 (10:32 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
27486.9000000000
Max.:
32213.0266666670
Ask
Min.:
27513.4933333330
Max.:
32284.1000000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
29.683,7033333330
29.713,3133333330
29,6100000000
2.968.370,3333 EUR
2.971.331,3333 EUR
2.961,0000 EUR
2021-06-13
1BTC
EUR
29.576,7833333330
29.639,0700000000
62,2866666667
2.957.678,3333 EUR
2.963.907,0000 EUR
6.228,6667 EUR
2021-06-12
1BTC
EUR
30.603,0366666670
30.633,4666666670
30,4300000000
3.060.303,6667 EUR
3.063.346,6667 EUR
3.043,0000 EUR
2021-06-11
1BTC
EUR
30.222,8333333330
30.287,7033333330
64,8700000000
3.022.283,3333 EUR
3.028.770,3333 EUR
6.487,0000 EUR
2021-06-10
1BTC
EUR
30.667,1633333330
30.714,0333333330
46,8700000000
3.066.716,3333 EUR
3.071.403,3333 EUR
4.687,0000 EUR
2021-06-09
1BTC
EUR
27.486,9000000000
27.513,4933333330
26,5933333333
2.748.690,0000 EUR
2.751.349,3333 EUR
2.659,3333 EUR
2021-06-08
1BTC
EUR
27.792,1900000000
27.813,0100000000
20,8200000000
2.779.219,0000 EUR
2.781.301,0000 EUR
2.082,0000 EUR
2021-06-07
1BTC
EUR
29.329,0666666670
29.391,9433333330
62,8766666666
2.932.906,6667 EUR
2.939.194,3333 EUR
6.287,6667 EUR
2021-06-06
1BTC
EUR
29.069,7500000000
29.113,8700000000
44,1200000000
2.906.975,0000 EUR
2.911.387,0000 EUR
4.412,0000 EUR
2021-06-05
1BTC
EUR
30.256,7933333330
30.325,1900000000
68,3966666667
3.025.679,3333 EUR
3.032.519,0000 EUR
6.839,6667 EUR
2021-06-04
1BTC
EUR
32.213,0266666670
32.284,1000000000
71,0733333333
3.221.302,6667 EUR
3.228.410,0000 EUR
7.107,3333 EUR
2021-06-03
1BTC
EUR
30.829,9300000000
30.902,3733333330
72,4433333333
3.082.993,0000 EUR
3.090.237,3333 EUR
7.244,3333 EUR
2021-06-02
1BTC
EUR
30.031,5133333330
30.097,3100000000
65,7966666667
3.003.151,3333 EUR
3.009.731,0000 EUR
6.579,6667 EUR
2021-06-01
1BTC
EUR
30.457,7366666670
30.524,9366666670
67,2000000000
3.045.773,6667 EUR
3.052.493,6667 EUR
6.720,0000 EUR
2021-05-31
1BTC
EUR
29.168,0733333330
29.307,5966666670
139,5233333334
2.916.807,3333 EUR
2.930.759,6667 EUR
13.952,3333 EUR
2021-05-30
1BTC
EUR
28.756,9400000000
28.799,5350000000
42,5950000000
2.875.694,0000 EUR
2.879.953,5000 EUR
4.259,5000 EUR
2021-05-29
1BTC
EUR
29.058,1066666670
29.163,0800000000
104,9733333333
2.905.810,6667 EUR
2.916.308,0000 EUR
10.497,3333 EUR
2021-05-28
1BTC
EUR
31.573,1533333330
31.626,4133333330
53,2600000000
3.157.315,3333 EUR
3.162.641,3333 EUR
5.326,0000 EUR
2021-05-27
1BTC
EUR
32.081,1300000000
32.092,6050000000
11,4750000000
3.208.113,0000 EUR
3.209.260,5000 EUR
1.147,5000 EUR
2021-05-26
1BTC
EUR
31.279,9066666670
31.346,1566666670
66,2500000000
3.127.990,6667 EUR
3.134.615,6667 EUR
6.625,0000 EUR
2021-05-25
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 118