Bid
Min.: 34544.8950000000
Max.: 41085.6933333330
Ask
Min.: 34563.7700000000
Max.: 41102.3733333330
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
36.812,0633333330
36.821,6900000000
9,6266666667 3.681.206,3333 EUR 3.682.169,0000 EUR 962,6667 EUR 2021-09-27
1BTC EUR
36.677,6866666670
36.691,7300000000
14,0433333333 3.667.768,6667 EUR 3.669.173,0000 EUR 1.404,3333 EUR 2021-09-26
1BTC EUR
36.469,8033333330
36.477,0833333330
7,2800000000 3.646.980,3333 EUR 3.647.708,3333 EUR 728,0000 EUR 2021-09-25
1BTC EUR
36.593,0933333330
36.735,5000000000
142,4066666667 3.659.309,3333 EUR 3.673.550,0000 EUR 14.240,6667 EUR 2021-09-24
1BTC EUR
38.156,9166666670
38.220,9500000000
64,0333333333 3.815.691,6667 EUR 3.822.095,0000 EUR 6.403,3333 EUR 2021-09-23
1BTC EUR
37.241,9500000000
37.256,7133333330
14,7633333333 3.724.195,0000 EUR 3.725.671,3333 EUR 1.476,3333 EUR 2021-09-22
1BTC EUR
34.544,8950000000
34.563,7700000000
18,8750000000 3.454.489,5000 EUR 3.456.377,0000 EUR 1.887,5000 EUR 2021-09-21
1BTC EUR
36.445,2200000000
36.454,2500000000
9,0300000000 3.644.522,0000 EUR 3.645.425,0000 EUR 903,0000 EUR 2021-09-20
1BTC EUR
40.261,6333333330
40.275,5200000000
13,8866666667 4.026.163,3333 EUR 4.027.552,0000 EUR 1.388,6667 EUR 2021-09-19
1BTC EUR
41.085,6933333330
41.102,3733333330
16,6800000000 4.108.569,3333 EUR 4.110.237,3333 EUR 1.668,0000 EUR 2021-09-18
1BTC EUR
40.150,9000000000
40.237,0700000000
86,1700000000 4.015.090,0000 EUR 4.023.707,0000 EUR 8.617,0000 EUR 2021-09-17
1BTC EUR
40.589,6633333330
40.605,2766666670
15,6133333334 4.058.966,3333 EUR 4.060.527,6667 EUR 1.561,3333 EUR 2021-09-16
1BTC EUR
40.773,0400000000
40.778,2300000000
5,1900000000 4.077.304,0000 EUR 4.077.823,0000 EUR 519,0000 EUR 2021-09-15
1BTC EUR
39.786,5766666670
39.880,4200000000
93,8433333333 3.978.657,6667 EUR 3.988.042,0000 EUR 9.384,3333 EUR 2021-09-14
1BTC EUR
38.040,8466666670
38.053,2500000000
12,4033333333 3.804.084,6667 EUR 3.805.325,0000 EUR 1.240,3333 EUR 2021-09-13
1BTC EUR
39.236,5566666670
39.313,9866666670
77,4300000000 3.923.655,6667 EUR 3.931.398,6667 EUR 7.743,0000 EUR 2021-09-12
1BTC EUR
38.273,8033333330
38.289,1833333330
15,3800000000 3.827.380,3333 EUR 3.828.918,3333 EUR 1.538,0000 EUR 2021-09-11
1BTC EUR
37.866,6400000000
37.883,8850000000
17,2450000000 3.786.664,0000 EUR 3.788.388,5000 EUR 1.724,5000 EUR 2021-09-10
1BTC EUR
39.369,3366666670
39.383,1266666670
13,7900000000 3.936.933,6667 EUR 3.938.312,6667 EUR 1.379,0000 EUR 2021-09-09
1BTC EUR
39.188,4300000000
39.203,3600000000
14,9300000000 3.918.843,0000 EUR 3.920.336,0000 EUR 1.493,0000 EUR 2021-09-08