Bid
Min.: 9020.9800000000
Max.: 10991.9800000000
Ask
Min.: 9026.8950000000
Max.: 10997.5750000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
10.991,9800000000
10.997,5750000000
5,5950000000 1.099.198,0000 EUR 1.099.757,5000 EUR 559,5000 EUR 2020-10-22
1BTC EUR
10.811,8450000000
10.838,5375000000
26,6925000000 1.081.184,5000 EUR 1.083.853,7500 EUR 2.669,2500 EUR 2020-10-21
1BTC EUR
10.089,5625000000
10.092,8150000000
3,2525000000 1.008.956,2500 EUR 1.009.281,5000 EUR 325,2500 EUR 2020-10-20
1BTC EUR
9.797,6300000000
9.806,2200000000
8,5900000000 979.763,0000 EUR 980.622,0000 EUR 859,0000 EUR 2020-10-19
1BTC EUR
9.753,3200000000
9.787,2550000000
33,9350000000 975.332,0000 EUR 978.725,5000 EUR 3.393,5000 EUR 2020-10-18
1BTC EUR
9.676,8750000000
9.679,5200000000
2,6450000000 967.687,5000 EUR 967.952,0000 EUR 264,5000 EUR 2020-10-17
1BTC EUR
9.684,1550000000
9.690,3725000000
6,2175000000 968.415,5000 EUR 969.037,2500 EUR 621,7500 EUR 2020-10-16
1BTC EUR
9.788,2600000000
9.790,7200000000
2,4600000000 978.826,0000 EUR 979.072,0000 EUR 246,0000 EUR 2020-10-15
1BTC EUR
9.664,1700000000
9.665,5700000000
1,4000000000 966.417,0000 EUR 966.557,0000 EUR 140,0000 EUR 2020-10-14
1BTC EUR
9.776,0950000000
9.780,7925000000
4,6975000000 977.609,5000 EUR 978.079,2500 EUR 469,7500 EUR 2020-10-13
1BTC EUR
9.770,9900000000
9.790,1725000000
19,1825000000 977.099,0000 EUR 979.017,2500 EUR 1.918,2500 EUR 2020-10-12
1BTC EUR
9.598,4525000000
9.606,8100000000
8,3575000000 959.845,2500 EUR 960.681,0000 EUR 835,7500 EUR 2020-10-11
1BTC EUR
9.537,1450000000
9.542,8550000000
5,7100000000 953.714,5000 EUR 954.285,5000 EUR 571,0000 EUR 2020-10-10
1BTC EUR
9.374,8400000000
9.380,2525000000
5,4125000000 937.484,0000 EUR 938.025,2500 EUR 541,2500 EUR 2020-10-09
1BTC EUR
9.260,9200000000
9.263,7250000000
2,8050000000 926.092,0000 EUR 926.372,5000 EUR 280,5000 EUR 2020-10-08
1BTC EUR
9.065,6225000000
9.070,0300000000
4,4075000000 906.562,2500 EUR 907.003,0000 EUR 440,7500 EUR 2020-10-07
1BTC EUR
9.028,2700000000
9.033,3425000000
5,0725000000 902.827,0000 EUR 903.334,2500 EUR 507,2500 EUR 2020-10-06
1BTC EUR
9.123,4975000000
9.136,4450000000
12,9475000000 912.349,7500 EUR 913.644,5000 EUR 1.294,7500 EUR 2020-10-05
1BTC EUR
9.105,1233333333
9.109,6433333333
4,5200000000 910.512,3333 EUR 910.964,3333 EUR 452,0000 EUR 2020-10-04
1BTC EUR
9.020,9800000000
9.026,8950000000
5,9150000000 902.098,0000 EUR 902.689,5000 EUR 591,5000 EUR 2020-10-03