Bid
Min.: 22113.0425000000
Max.: 33278.6125000000
Ask
Min.: 22165.3325000000
Max.: 33327.0525000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
28.924,1325000000
28.976,5375000000
52,4050000000 2.892.413,2500 EUR 2.897.653,7500 EUR 5.240,5000 EUR 2021-01-17
1BTC EUR
29.886,5100000000
29.941,6175000000
55,1075000000 2.988.651,0000 EUR 2.994.161,7500 EUR 5.510,7500 EUR 2021-01-16
1BTC EUR
30.265,9125000000
30.339,4550000000
73,5425000000 3.026.591,2500 EUR 3.033.945,5000 EUR 7.354,2500 EUR 2021-01-15
1BTC EUR
31.892,4175000000
31.985,1225000000
92,7050000000 3.189.241,7500 EUR 3.198.512,2500 EUR 9.270,5000 EUR 2021-01-14
1BTC EUR
30.647,2350000000
30.712,5650000000
65,3300000000 3.064.723,5000 EUR 3.071.256,5000 EUR 6.533,0000 EUR 2021-01-13
1BTC EUR
27.374,2625000000
27.453,4825000000
79,2200000000 2.737.426,2500 EUR 2.745.348,2500 EUR 7.922,0000 EUR 2021-01-12
1BTC EUR
28.840,1550000000
28.906,4425000000
66,2875000000 2.884.015,5000 EUR 2.890.644,2500 EUR 6.628,7500 EUR 2021-01-11
1BTC EUR
31.100,9340625000
31.297,1016875000
196,1676250000 3.110.093,4063 EUR 3.129.710,1688 EUR 19.616,7625 EUR 2021-01-10
1BTC EUR
32.681,5700000000
32.785,1625000000
103,5925000000 3.268.157,0000 EUR 3.278.516,2500 EUR 10.359,2500 EUR 2021-01-09
1BTC EUR
33.278,6125000000
33.327,0525000000
48,4400000000 3.327.861,2500 EUR 3.332.705,2500 EUR 4.844,0000 EUR 2021-01-08
1BTC EUR
31.653,4575000000
31.721,9675000000
68,5100000000 3.165.345,7500 EUR 3.172.196,7500 EUR 6.851,0000 EUR 2021-01-07
1BTC EUR
29.373,5325000000
29.430,0725000000
56,5400000000 2.937.353,2500 EUR 2.943.007,2500 EUR 5.654,0000 EUR 2021-01-06
1BTC EUR
27.515,6025000000
27.590,2500000000
74,6475000000 2.751.560,2500 EUR 2.759.025,0000 EUR 7.464,7500 EUR 2021-01-05
1BTC EUR
25.891,8225000000
25.962,1000000000
70,2775000000 2.589.182,2500 EUR 2.596.210,0000 EUR 7.027,7500 EUR 2021-01-04
1BTC EUR
26.640,5025000000
26.796,2725000000
155,7700000000 2.664.050,2500 EUR 2.679.627,2500 EUR 15.577,0000 EUR 2021-01-03
1BTC EUR
25.744,3575000000
25.865,6225000000
121,2650000000 2.574.435,7500 EUR 2.586.562,2500 EUR 12.126,5000 EUR 2021-01-02
1BTC EUR
23.958,3350000000
24.021,4225000000
63,0875000000 2.395.833,5000 EUR 2.402.142,2500 EUR 6.308,7500 EUR 2021-01-01
1BTC EUR
23.692,1175000000
23.759,5300000000
67,4125000000 2.369.211,7500 EUR 2.375.953,0000 EUR 6.741,2500 EUR 2020-12-31
1BTC EUR
23.429,5425000000
23.460,0975000000
30,5550000000 2.342.954,2500 EUR 2.346.009,7500 EUR 3.055,5000 EUR 2020-12-30
1BTC EUR
22.113,0425000000
22.165,3325000000
52,2900000000 2.211.304,2500 EUR 2.216.533,2500 EUR 5.229,0000 EUR 2020-12-29