Bid
Min.: 27486.9000000000
Max.: 32213.0266666670
Ask
Min.: 27513.4933333330
Max.: 32284.1000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
29.683,7033333330
29.713,3133333330
29,6100000000 2.968.370,3333 EUR 2.971.331,3333 EUR 2.961,0000 EUR 2021-06-13
1BTC EUR
29.576,7833333330
29.639,0700000000
62,2866666667 2.957.678,3333 EUR 2.963.907,0000 EUR 6.228,6667 EUR 2021-06-12
1BTC EUR
30.603,0366666670
30.633,4666666670
30,4300000000 3.060.303,6667 EUR 3.063.346,6667 EUR 3.043,0000 EUR 2021-06-11
1BTC EUR
30.222,8333333330
30.287,7033333330
64,8700000000 3.022.283,3333 EUR 3.028.770,3333 EUR 6.487,0000 EUR 2021-06-10
1BTC EUR
30.667,1633333330
30.714,0333333330
46,8700000000 3.066.716,3333 EUR 3.071.403,3333 EUR 4.687,0000 EUR 2021-06-09
1BTC EUR
27.486,9000000000
27.513,4933333330
26,5933333333 2.748.690,0000 EUR 2.751.349,3333 EUR 2.659,3333 EUR 2021-06-08
1BTC EUR
27.792,1900000000
27.813,0100000000
20,8200000000 2.779.219,0000 EUR 2.781.301,0000 EUR 2.082,0000 EUR 2021-06-07
1BTC EUR
29.329,0666666670
29.391,9433333330
62,8766666666 2.932.906,6667 EUR 2.939.194,3333 EUR 6.287,6667 EUR 2021-06-06
1BTC EUR
29.069,7500000000
29.113,8700000000
44,1200000000 2.906.975,0000 EUR 2.911.387,0000 EUR 4.412,0000 EUR 2021-06-05
1BTC EUR
30.256,7933333330
30.325,1900000000
68,3966666667 3.025.679,3333 EUR 3.032.519,0000 EUR 6.839,6667 EUR 2021-06-04
1BTC EUR
32.213,0266666670
32.284,1000000000
71,0733333333 3.221.302,6667 EUR 3.228.410,0000 EUR 7.107,3333 EUR 2021-06-03
1BTC EUR
30.829,9300000000
30.902,3733333330
72,4433333333 3.082.993,0000 EUR 3.090.237,3333 EUR 7.244,3333 EUR 2021-06-02
1BTC EUR
30.031,5133333330
30.097,3100000000
65,7966666667 3.003.151,3333 EUR 3.009.731,0000 EUR 6.579,6667 EUR 2021-06-01
1BTC EUR
30.457,7366666670
30.524,9366666670
67,2000000000 3.045.773,6667 EUR 3.052.493,6667 EUR 6.720,0000 EUR 2021-05-31
1BTC EUR
29.168,0733333330
29.307,5966666670
139,5233333334 2.916.807,3333 EUR 2.930.759,6667 EUR 13.952,3333 EUR 2021-05-30
1BTC EUR
28.756,9400000000
28.799,5350000000
42,5950000000 2.875.694,0000 EUR 2.879.953,5000 EUR 4.259,5000 EUR 2021-05-29
1BTC EUR
29.058,1066666670
29.163,0800000000
104,9733333333 2.905.810,6667 EUR 2.916.308,0000 EUR 10.497,3333 EUR 2021-05-28
1BTC EUR
31.573,1533333330
31.626,4133333330
53,2600000000 3.157.315,3333 EUR 3.162.641,3333 EUR 5.326,0000 EUR 2021-05-27
1BTC EUR
32.081,1300000000
32.092,6050000000
11,4750000000 3.208.113,0000 EUR 3.209.260,5000 EUR 1.147,5000 EUR 2021-05-26
1BTC EUR
31.279,9066666670
31.346,1566666670
66,2500000000 3.127.990,6667 EUR 3.134.615,6667 EUR 6.625,0000 EUR 2021-05-25