Bid
Min.: 46357.4016140000
Max.: 52940.1100000000
Ask
Min.: 46590.5517250000
Max.: 52985.3175000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
46.357,4016140000
46.590,5517250000
233,1501110000 4.635.740,1614 EUR 4.659.055,1725 EUR 23.315,0111 EUR 2021-04-18
1BTC EUR
50.748,4125000000
50.853,1425000000
104,7300000000 5.074.841,2500 EUR 5.085.314,2500 EUR 10.473,0000 EUR 2021-04-17
1BTC EUR
51.454,0900000000
51.506,0825000000
51,9925000000 5.145.409,0000 EUR 5.150.608,2500 EUR 5.199,2500 EUR 2021-04-16
1BTC EUR
52.795,4325000000
52.836,7450000000
41,3125000000 5.279.543,2500 EUR 5.283.674,5000 EUR 4.131,2500 EUR 2021-04-15
1BTC EUR
52.554,2850000000
52.622,1625000000
67,8775000000 5.255.428,5000 EUR 5.262.216,2500 EUR 6.787,7500 EUR 2021-04-14
1BTC EUR
52.940,1100000000
52.985,3175000000
45,2075000000 5.294.011,0000 EUR 5.298.531,7500 EUR 4.520,7500 EUR 2021-04-13
1BTC EUR
50.254,7400000000
50.290,4050000000
35,6650000000 5.025.474,0000 EUR 5.029.040,5000 EUR 3.566,5000 EUR 2021-04-12
1BTC EUR
50.240,0675000000
50.325,5550000000
85,4875000000 5.024.006,7500 EUR 5.032.555,5000 EUR 8.548,7500 EUR 2021-04-11
1BTC EUR
49.902,7700000000
49.948,9175000000
46,1475000000 4.990.277,0000 EUR 4.994.891,7500 EUR 4.614,7500 EUR 2021-04-10
1BTC EUR
48.802,5675000000
48.841,6850000000
39,1175000000 4.880.256,7500 EUR 4.884.168,5000 EUR 3.911,7500 EUR 2021-04-09
1BTC EUR
48.561,0700000000
48.660,8550000000
99,7850000000 4.856.107,0000 EUR 4.866.085,5000 EUR 9.978,5000 EUR 2021-04-08
1BTC EUR
47.603,8933333330
47.650,8600000000
46,9666666667 4.760.389,3333 EUR 4.765.086,0000 EUR 4.696,6667 EUR 2021-04-07
1BTC EUR
49.012,4200000000
49.145,1750000000
132,7550000000 4.901.242,0000 EUR 4.914.517,5000 EUR 13.275,5000 EUR 2021-04-06
1BTC EUR
49.653,6325000000
49.778,0350000000
124,4025000000 4.965.363,2500 EUR 4.977.803,5000 EUR 12.440,2500 EUR 2021-04-05
1BTC EUR
49.508,9800000000
49.651,9850000000
143,0050000000 4.950.898,0000 EUR 4.965.198,5000 EUR 14.300,5000 EUR 2021-04-04
1BTC EUR
49.078,5975000000
49.200,4350000000
121,8375000000 4.907.859,7500 EUR 4.920.043,5000 EUR 12.183,7500 EUR 2021-04-03
1BTC EUR
50.183,2625000000
50.351,3375000000
168,0750000000 5.018.326,2500 EUR 5.035.133,7500 EUR 16.807,5000 EUR 2021-04-02
1BTC EUR
49.940,1075000000
50.111,8575000000
171,7500000000 4.994.010,7500 EUR 5.011.185,7500 EUR 17.175,0000 EUR 2021-04-01
1BTC EUR
50.062,1700000000
50.142,6100000000
80,4400000000 5.006.217,0000 EUR 5.014.261,0000 EUR 8.044,0000 EUR 2021-03-31
1BTC EUR
50.067,7150000000
50.106,7150000000
39,0000000000 5.006.771,5000 EUR 5.010.671,5000 EUR 3.900,0000 EUR 2021-03-30