Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:32 (6:32 pm)
Accra - 18:32 (6:32 pm)
Addis_Ababa - 21:32 (9:32 pm)
Algiers - 19:32 (7:32 pm)
Asmara - 21:32 (9:32 pm)
Bamako - 18:32 (6:32 pm)
Bangui - 19:32 (7:32 pm)
Banjul - 18:32 (6:32 pm)
Bissau - 18:32 (6:32 pm)
Blantyre - 20:32 (8:32 pm)
Brazzaville - 19:32 (7:32 pm)
Bujumbura - 20:32 (8:32 pm)
Cairo - 20:32 (8:32 pm)
Casablanca - 19:32 (7:32 pm)
Ceuta - 20:32 (8:32 pm)
Conakry - 18:32 (6:32 pm)
Dakar - 18:32 (6:32 pm)
Dar_es_Salaam - 21:32 (9:32 pm)
Djibouti - 21:32 (9:32 pm)
Douala - 19:32 (7:32 pm)
El_Aaiun - 19:32 (7:32 pm)
Freetown - 18:32 (6:32 pm)
Gaborone - 20:32 (8:32 pm)
Harare - 20:32 (8:32 pm)
Johannesburg - 20:32 (8:32 pm)
Juba - 21:32 (9:32 pm)
Kampala - 21:32 (9:32 pm)
Khartoum - 20:32 (8:32 pm)
Kigali - 20:32 (8:32 pm)
Kinshasa - 19:32 (7:32 pm)
Lagos - 19:32 (7:32 pm)
Libreville - 19:32 (7:32 pm)
Lome - 18:32 (6:32 pm)
Luanda - 19:32 (7:32 pm)
Lubumbashi - 20:32 (8:32 pm)
Lusaka - 20:32 (8:32 pm)
Malabo - 19:32 (7:32 pm)
Maputo - 20:32 (8:32 pm)
Maseru - 20:32 (8:32 pm)
Mbabane - 20:32 (8:32 pm)
Mogadishu - 21:32 (9:32 pm)
Monrovia - 18:32 (6:32 pm)
Nairobi - 21:32 (9:32 pm)
Ndjamena - 19:32 (7:32 pm)
Niamey - 19:32 (7:32 pm)
Nouakchott - 18:32 (6:32 pm)
Ouagadougou - 18:32 (6:32 pm)
Porto-Novo - 19:32 (7:32 pm)
Sao_Tome - 18:32 (6:32 pm)
Tripoli - 20:32 (8:32 pm)
Tunis - 19:32 (7:32 pm)
Windhoek - 20:32 (8:32 pm)
Adak - 09:32
Anchorage - 10:32
Anguilla - 14:32 (2:32 pm)
Antigua - 14:32 (2:32 pm)
Araguaina - 15:32 (3:32 pm)
Argentina/Buenos_Aires - 15:32 (3:32 pm)
Argentina/Catamarca - 15:32 (3:32 pm)
Argentina/Cordoba - 15:32 (3:32 pm)
Argentina/Jujuy - 15:32 (3:32 pm)
Argentina/La_Rioja - 15:32 (3:32 pm)
Argentina/Mendoza - 15:32 (3:32 pm)
Argentina/Rio_Gallegos - 15:32 (3:32 pm)
Argentina/Salta - 15:32 (3:32 pm)
Argentina/San_Juan - 15:32 (3:32 pm)
Argentina/San_Luis - 15:32 (3:32 pm)
Argentina/Tucuman - 15:32 (3:32 pm)
Argentina/Ushuaia - 15:32 (3:32 pm)
Aruba - 14:32 (2:32 pm)
Asuncion - 14:32 (2:32 pm)
Atikokan - 13:32 (1:32 pm)
Bahia - 15:32 (3:32 pm)
Bahia_Banderas - 13:32 (1:32 pm)
Barbados - 14:32 (2:32 pm)
Belem - 15:32 (3:32 pm)
Belize - 12:32
Blanc-Sablon - 14:32 (2:32 pm)
Boa_Vista - 14:32 (2:32 pm)
Bogota - 13:32 (1:32 pm)
Boise - 12:32
Cambridge_Bay - 12:32
Campo_Grande - 14:32 (2:32 pm)
Cancun - 13:32 (1:32 pm)
Caracas - 14:32 (2:32 pm)
Cayenne - 15:32 (3:32 pm)
Cayman - 13:32 (1:32 pm)
Chicago - 13:32 (1:32 pm)
Chihuahua - 12:32
Costa_Rica - 12:32
Creston - 11:32
Cuiaba - 14:32 (2:32 pm)
Curacao - 14:32 (2:32 pm)
Danmarkshavn - 18:32 (6:32 pm)
Dawson - 11:32
Dawson_Creek - 11:32
Denver - 12:32
Detroit - 14:32 (2:32 pm)
Dominica - 14:32 (2:32 pm)
Edmonton - 12:32
Eirunepe - 13:32 (1:32 pm)
El_Salvador - 12:32
Fort_Nelson - 11:32
Fortaleza - 15:32 (3:32 pm)
Glace_Bay - 15:32 (3:32 pm)
Goose_Bay - 15:32 (3:32 pm)
Grand_Turk - 14:32 (2:32 pm)
Grenada - 14:32 (2:32 pm)
Guadeloupe - 14:32 (2:32 pm)
Guatemala - 12:32
Guayaquil - 13:32 (1:32 pm)
Guyana - 14:32 (2:32 pm)
Halifax - 15:32 (3:32 pm)
Havana - 14:32 (2:32 pm)
Hermosillo - 11:32
Indiana/Indianapolis - 14:32 (2:32 pm)
Indiana/Knox - 13:32 (1:32 pm)
Indiana/Marengo - 14:32 (2:32 pm)
Indiana/Petersburg - 14:32 (2:32 pm)
Indiana/Tell_City - 13:32 (1:32 pm)
Indiana/Vevay - 14:32 (2:32 pm)
Indiana/Vincennes - 14:32 (2:32 pm)
Indiana/Winamac - 14:32 (2:32 pm)
Inuvik - 12:32
Iqaluit - 14:32 (2:32 pm)
Jamaica - 13:32 (1:32 pm)
Juneau - 10:32
Kentucky/Louisville - 14:32 (2:32 pm)
Kentucky/Monticello - 14:32 (2:32 pm)
Kralendijk - 14:32 (2:32 pm)
La_Paz - 14:32 (2:32 pm)
Lima - 13:32 (1:32 pm)
Los_Angeles - 11:32
Lower_Princes - 14:32 (2:32 pm)
Maceio - 15:32 (3:32 pm)
Managua - 12:32
Manaus - 14:32 (2:32 pm)
Marigot - 14:32 (2:32 pm)
Martinique - 14:32 (2:32 pm)
Matamoros - 13:32 (1:32 pm)
Mazatlan - 12:32
Menominee - 13:32 (1:32 pm)
Merida - 13:32 (1:32 pm)
Metlakatla - 10:32
Mexico_City - 13:32 (1:32 pm)
Miquelon - 16:32 (4:32 pm)
Moncton - 15:32 (3:32 pm)
Monterrey - 13:32 (1:32 pm)
Montevideo - 15:32 (3:32 pm)
Montserrat - 14:32 (2:32 pm)
Nassau - 14:32 (2:32 pm)
New_York - 14:32 (2:32 pm)
Nipigon - 14:32 (2:32 pm)
Nome - 10:32
Noronha - 16:32 (4:32 pm)
North_Dakota/Beulah - 13:32 (1:32 pm)
North_Dakota/Center - 13:32 (1:32 pm)
North_Dakota/New_Salem - 13:32 (1:32 pm)
Nuuk - 16:32 (4:32 pm)
Ojinaga - 12:32
Panama - 13:32 (1:32 pm)
Pangnirtung - 14:32 (2:32 pm)
Paramaribo - 15:32 (3:32 pm)
Phoenix - 11:32
Port-au-Prince - 14:32 (2:32 pm)
Port_of_Spain - 14:32 (2:32 pm)
Porto_Velho - 14:32 (2:32 pm)
Puerto_Rico - 14:32 (2:32 pm)
Punta_Arenas - 15:32 (3:32 pm)
Rainy_River - 13:32 (1:32 pm)
Rankin_Inlet - 13:32 (1:32 pm)
Recife - 15:32 (3:32 pm)
Regina - 12:32
Resolute - 13:32 (1:32 pm)
Rio_Branco - 13:32 (1:32 pm)
Santarem - 15:32 (3:32 pm)
Santiago - 14:32 (2:32 pm)
Santo_Domingo - 14:32 (2:32 pm)
Sao_Paulo - 15:32 (3:32 pm)
Scoresbysund - 18:32 (6:32 pm)
Sitka - 10:32
St_Barthelemy - 14:32 (2:32 pm)
St_Johns - 16:02 (4:02 pm)
St_Kitts - 14:32 (2:32 pm)
St_Lucia - 14:32 (2:32 pm)
St_Thomas - 14:32 (2:32 pm)
St_Vincent - 14:32 (2:32 pm)
Swift_Current - 12:32
Tegucigalpa - 12:32
Thule - 15:32 (3:32 pm)
Thunder_Bay - 14:32 (2:32 pm)
Tijuana - 11:32
Toronto - 14:32 (2:32 pm)
Tortola - 14:32 (2:32 pm)
Vancouver - 11:32
Whitehorse - 11:32
Winnipeg - 13:32 (1:32 pm)
Yakutat - 10:32
Yellowknife - 12:32
Casey - 02:32
Davis - 01:32
DumontDUrville - 04:32
Macquarie - 05:32
Mawson - 23:32 (11:32 pm)
McMurdo - 06:32
Palmer - 15:32 (3:32 pm)
Rothera - 15:32 (3:32 pm)
Syowa - 21:32 (9:32 pm)
Troll - 20:32 (8:32 pm)
Vostok - 00:32
Aden - 21:32 (9:32 pm)
Almaty - 00:32
Amman - 21:32 (9:32 pm)
Anadyr - 06:32
Aqtau - 23:32 (11:32 pm)
Aqtobe - 23:32 (11:32 pm)
Ashgabat - 23:32 (11:32 pm)
Atyrau - 23:32 (11:32 pm)
Baghdad - 21:32 (9:32 pm)
Bahrain - 21:32 (9:32 pm)
Baku - 22:32 (10:32 pm)
Bangkok - 01:32
Barnaul - 01:32
Beirut - 21:32 (9:32 pm)
Bishkek - 00:32
Brunei - 02:32
Chita - 03:32
Choibalsan - 02:32
Colombo - 00:02
Damascus - 21:32 (9:32 pm)
Dhaka - 00:32
Dili - 03:32
Dubai - 22:32 (10:32 pm)
Dushanbe - 23:32 (11:32 pm)
Famagusta - 21:32 (9:32 pm)
Gaza - 21:32 (9:32 pm)
Hebron - 21:32 (9:32 pm)
Ho_Chi_Minh - 01:32
Hong_Kong - 02:32
Hovd - 01:32
Irkutsk - 02:32
Jakarta - 01:32
Jayapura - 03:32
Jerusalem - 21:32 (9:32 pm)
Kabul - 23:02 (11:02 pm)
Kamchatka - 06:32
Karachi - 23:32 (11:32 pm)
Kathmandu - 00:17
Khandyga - 03:32
Kolkata - 00:02
Krasnoyarsk - 01:32
Kuala_Lumpur - 02:32
Kuching - 02:32
Kuwait - 21:32 (9:32 pm)
Macau - 02:32
Magadan - 05:32
Makassar - 02:32
Manila - 02:32
Muscat - 22:32 (10:32 pm)
Nicosia - 21:32 (9:32 pm)
Novokuznetsk - 01:32
Novosibirsk - 01:32
Omsk - 00:32
Oral - 23:32 (11:32 pm)
Phnom_Penh - 01:32
Pontianak - 01:32
Pyongyang - 03:32
Qatar - 21:32 (9:32 pm)
Qostanay - 00:32
Qyzylorda - 23:32 (11:32 pm)
Riyadh - 21:32 (9:32 pm)
Sakhalin - 05:32
Samarkand - 23:32 (11:32 pm)
Seoul - 03:32
Shanghai - 02:32
Singapore - 02:32
Srednekolymsk - 05:32
Taipei - 02:32
Tashkent - 23:32 (11:32 pm)
Tbilisi - 22:32 (10:32 pm)
Tehran - 23:02 (11:02 pm)
Thimphu - 00:32
Tokyo - 03:32
Tomsk - 01:32
Ulaanbaatar - 02:32
Urumqi - 00:32
Ust-Nera - 04:32
Vientiane - 01:32
Vladivostok - 04:32
Yakutsk - 03:32
Yangon - 01:02
Yekaterinburg - 23:32 (11:32 pm)
Yerevan - 22:32 (10:32 pm)
Azores - 18:32 (6:32 pm)
Bermuda - 15:32 (3:32 pm)
Canary - 19:32 (7:32 pm)
Cape_Verde - 17:32 (5:32 pm)
Faroe - 19:32 (7:32 pm)
Madeira - 19:32 (7:32 pm)
Reykjavik - 18:32 (6:32 pm)
South_Georgia - 16:32 (4:32 pm)
St_Helena - 18:32 (6:32 pm)
Stanley - 15:32 (3:32 pm)
Amsterdam - 20:32 (8:32 pm)
Andorra - 20:32 (8:32 pm)
Astrakhan - 22:32 (10:32 pm)
Athens - 21:32 (9:32 pm)
Belgrade - 20:32 (8:32 pm)
Berlin - 20:32 (8:32 pm)
Bratislava - 20:32 (8:32 pm)
Brussels - 20:32 (8:32 pm)
Bucharest - 21:32 (9:32 pm)
Budapest - 20:32 (8:32 pm)
Busingen - 20:32 (8:32 pm)
Chisinau - 21:32 (9:32 pm)
Copenhagen - 20:32 (8:32 pm)
Dublin - 19:32 (7:32 pm)
Gibraltar - 20:32 (8:32 pm)
Guernsey - 19:32 (7:32 pm)
Helsinki - 21:32 (9:32 pm)
Isle_of_Man - 19:32 (7:32 pm)
Istanbul - 21:32 (9:32 pm)
Jersey - 19:32 (7:32 pm)
Kaliningrad - 20:32 (8:32 pm)
Kiev - 21:32 (9:32 pm)
Kirov - 21:32 (9:32 pm)
Lisbon - 19:32 (7:32 pm)
Ljubljana - 20:32 (8:32 pm)
London - 19:32 (7:32 pm)
Luxembourg - 20:32 (8:32 pm)
Madrid - 20:32 (8:32 pm)
Malta - 20:32 (8:32 pm)
Mariehamn - 21:32 (9:32 pm)
Minsk - 21:32 (9:32 pm)
Monaco - 20:32 (8:32 pm)
Moscow - 21:32 (9:32 pm)
Oslo - 20:32 (8:32 pm)
Paris - 20:32 (8:32 pm)
Podgorica - 20:32 (8:32 pm)
Prague - 20:32 (8:32 pm)
Riga - 21:32 (9:32 pm)
Rome - 20:32 (8:32 pm)
Samara - 22:32 (10:32 pm)
San_Marino - 20:32 (8:32 pm)
Sarajevo - 20:32 (8:32 pm)
Saratov - 22:32 (10:32 pm)
Simferopol - 21:32 (9:32 pm)
Skopje - 20:32 (8:32 pm)
Sofia - 21:32 (9:32 pm)
Stockholm - 20:32 (8:32 pm)
Tallinn - 21:32 (9:32 pm)
Tirane - 20:32 (8:32 pm)
Ulyanovsk - 22:32 (10:32 pm)
Uzhgorod - 21:32 (9:32 pm)
Vaduz - 20:32 (8:32 pm)
Vatican - 20:32 (8:32 pm)
Vienna - 20:32 (8:32 pm)
Vilnius - 21:32 (9:32 pm)
Volgograd - 22:32 (10:32 pm)
Warsaw - 20:32 (8:32 pm)
Zagreb - 20:32 (8:32 pm)
Zaporozhye - 21:32 (9:32 pm)
Zurich - 20:32 (8:32 pm)
Antananarivo - 21:32 (9:32 pm)
Chagos - 00:32
Christmas - 01:32
Cocos - 01:02
Comoro - 21:32 (9:32 pm)
Kerguelen - 23:32 (11:32 pm)
Mahe - 22:32 (10:32 pm)
Maldives - 23:32 (11:32 pm)
Mauritius - 22:32 (10:32 pm)
Mayotte - 21:32 (9:32 pm)
Reunion - 22:32 (10:32 pm)
Apia - 07:32
Auckland - 06:32
Bougainville - 05:32
Chatham - 07:17
Chuuk - 04:32
Easter - 12:32
Efate - 05:32
Enderbury - 07:32
Fakaofo - 07:32
Fiji - 06:32
Funafuti - 06:32
Galapagos - 12:32
Gambier - 09:32
Guadalcanal - 05:32
Guam - 04:32
Honolulu - 08:32
Kiritimati - 08:32
Kosrae - 05:32
Kwajalein - 06:32
Majuro - 06:32
Marquesas - 09:02
Midway - 07:32
Nauru - 06:32
Niue - 07:32
Norfolk - 05:32
Noumea - 05:32
Pago_Pago - 07:32
Palau - 03:32
Pitcairn - 10:32
Pohnpei - 05:32
Port_Moresby - 04:32
Rarotonga - 08:32
Saipan - 04:32
Tahiti - 08:32
Tarawa - 06:32
Tongatapu - 07:32
Wake - 06:32
Wallis - 06:32
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
8054.3912126433
Max.:
9063.8050000000
Ask
Min.:
8071.1893959850
Max.:
9070.3000000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
SEK - Swedish Krona
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
8.606,9633333333
8.613,9083333333
6,9450000000
860.696,3333 EUR
861.390,8333 EUR
694,5000 EUR
2020-06-01
1BTC
EUR
8.488,1783333333
8.493,5080517117
5,3297183784
848.817,8333 EUR
849.350,8052 EUR
532,9718 EUR
2020-05-31
1BTC
EUR
8.702,6009726667
8.729,6716665000
27,0706938333
870.260,0973 EUR
872.967,1667 EUR
2.707,0694 EUR
2020-05-30
1BTC
EUR
8.506,9833335000
8.519,8896086650
12,9062751650
850.698,3334 EUR
851.988,9609 EUR
1.290,6275 EUR
2020-05-29
1BTC
EUR
8.661,2816736317
8.674,7952121650
13,5135385333
866.128,1674 EUR
867.479,5212 EUR
1.351,3539 EUR
2020-05-28
1BTC
EUR
8.301,9666666667
8.316,6983333333
14,7316666666
830.196,6667 EUR
831.669,8333 EUR
1.473,1667 EUR
2020-05-27
1BTC
EUR
8.054,3912126433
8.071,1893959850
16,7981833417
805.439,1213 EUR
807.118,9396 EUR
1.679,8183 EUR
2020-05-26
1BTC
EUR
8.181,9821850200
8.195,7216666667
13,7394816467
818.198,2185 EUR
819.572,1667 EUR
1.373,9482 EUR
2020-05-25
1BTC
EUR
8.182,6480598383
8.202,4049998333
19,7569399950
818.264,8060 EUR
820.240,5000 EUR
1.975,6940 EUR
2020-05-24
1BTC
EUR
8.435,0718410617
8.446,0116665000
10,9398254383
843.507,1841 EUR
844.601,1667 EUR
1.093,9825 EUR
2020-05-23
1BTC
EUR
8.407,3830578917
8.413,1202756667
5,7372177750
840.738,3058 EUR
841.312,0276 EUR
573,7218 EUR
2020-05-22
1BTC
EUR
8.317,9500000000
8.333,5813491783
15,6313491783
831.795,0000 EUR
833.358,1349 EUR
1.563,1349 EUR
2020-05-21
1BTC
EUR
8.646,3583335000
8.658,9726677000
12,6143342000
864.635,8334 EUR
865.897,2668 EUR
1.261,4334 EUR
2020-05-20
1BTC
EUR
8.908,5783335000
8.924,6144989333
16,0361654333
890.857,8334 EUR
892.461,4499 EUR
1.603,6165 EUR
2020-05-19
1BTC
EUR
8.911,2506990000
8.921,4811656000
10,2304666000
891.125,0699 EUR
892.148,1166 EUR
1.023,0467 EUR
2020-05-18
1BTC
EUR
8.927,2750000000
8.952,1248333367
24,8498333367
892.727,5000 EUR
895.212,4833 EUR
2.484,9833 EUR
2020-05-17
1BTC
EUR
8.695,6816666667
8.715,5798333317
19,8981666650
869.568,1667 EUR
871.557,9833 EUR
1.989,8167 EUR
2020-05-16
1BTC
EUR
8.647,5101666683
8.671,4483333333
23,9381666650
864.751,0167 EUR
867.144,8333 EUR
2.393,8167 EUR
2020-05-15
1BTC
EUR
9.063,8050000000
9.070,3000000000
6,4950000000
906.380,5000 EUR
907.030,0000 EUR
649,5000 EUR
2020-05-14
1BTC
EUR
8.618,7300000000
8.621,8650000000
3,1350000000
861.873,0000 EUR
862.186,5000 EUR
313,5000 EUR
2020-05-13
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 99