Bid
Min.: 2961.9260000000
Max.: 3476.7160000000
Ask
Min.: 2964.7520000000
Max.: 3479.2700000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
3476,7160000000
3479,2700000000
2,5540000000 347671,6000 EUR 347927,0000 EUR 255,4000 EUR 2019-02-20
1BTC EUR
3435,2008000000
3452,4381800000
17,2373800000 343520,0800 EUR 345243,8180 EUR 1723,7380 EUR 2019-02-19
1BTC EUR
3405,0346800000
3422,4612600000
17,4265800000 340503,4680 EUR 342246,1260 EUR 1742,6580 EUR 2019-02-18
1BTC EUR
3197,1589600000
3202,6392400000
5,4802800000 319715,8960 EUR 320263,9240 EUR 548,0280 EUR 2019-02-17
1BTC EUR
3172,0800000000
3179,1140000000
7,0340000000 317208,0000 EUR 317911,4000 EUR 703,4000 EUR 2019-02-16
1BTC EUR
3161,8760000000
3164,3940000000
2,5180000000 316187,6000 EUR 316439,4000 EUR 251,8000 EUR 2019-02-15
1BTC EUR
3149,2727400000
3157,7794400000
8,5067000000 314927,2740 EUR 315777,9440 EUR 850,6700 EUR 2019-02-14
1BTC EUR
3172,9150600000
3188,9100800000
15,9950200000 317291,5060 EUR 318891,0080 EUR 1599,5020 EUR 2019-02-13
1BTC EUR
3168,2906200000
3188,0533400000
19,7627200000 316829,0620 EUR 318805,3340 EUR 1976,2720 EUR 2019-02-12
1BTC EUR
3189,0020000000
3192,8700000000
3,8680000000 318900,2000 EUR 319287,0000 EUR 386,8000 EUR 2019-02-11
1BTC EUR
3205,9250000000
3228,6950000000
22,7700000000 320592,5000 EUR 322869,5000 EUR 2277,0000 EUR 2019-02-10
1BTC EUR
3180,2290000000
3192,2797200000
12,0507200000 318022,9000 EUR 319227,9720 EUR 1205,0720 EUR 2019-02-09
1BTC EUR
3170,7060000000
3189,7420000000
19,0360000000 317070,6000 EUR 318974,2000 EUR 1903,6000 EUR 2019-02-08
1BTC EUR
2961,9260000000
2964,7520000000
2,8260000000 296192,6000 EUR 296475,2000 EUR 282,6000 EUR 2019-02-07
1BTC EUR
2963,9900000000
2967,3540000000
3,3640000000 296399,0000 EUR 296735,4000 EUR 336,4000 EUR 2019-02-06
1BTC EUR
2993,3500000000
3009,2633333333
15,9133333333 299335,0000 EUR 300926,3333 EUR 1591,3333 EUR 2019-02-05
1BTC EUR
2986,4420000000
2989,5100000000
3,0680000000 298644,2000 EUR 298951,0000 EUR 306,8000 EUR 2019-02-04
1BTC EUR
2973,6200000000
2990,9766666667
17,3566666667 297362,0000 EUR 299097,6667 EUR 1735,6667 EUR 2019-02-03
1BTC EUR
3001,5816666667
3019,0666666667
17,4850000000 300158,1667 EUR 301906,6667 EUR 1748,5000 EUR 2019-02-02
1BTC EUR
3008,2400000000
3010,6600000000
2,4200000000 300824,0000 EUR 301066,0000 EUR 242,0000 EUR 2019-02-01