Bid
Min.: 8025.8980000000
Max.: 9995.6460000000
Ask
Min.: 8029.3780000000
Max.: 10001.2520000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
9.521,0040000000
9.531,5540000000
10,5500000000 952.100,4000 EUR 953.155,4000 EUR 1.055,0000 EUR 2020-08-05
1BTC EUR
9.511,6220000000
9.515,6060000000
3,9840000000 951.162,2000 EUR 951.560,6000 EUR 398,4000 EUR 2020-08-04
1BTC EUR
9.559,3100000000
9.575,5040000000
16,1940000000 955.931,0000 EUR 957.550,4000 EUR 1.619,4000 EUR 2020-08-03
1BTC EUR
9.442,2740000000
9.452,9040000000
10,6300000000 944.227,4000 EUR 945.290,4000 EUR 1.063,0000 EUR 2020-08-02
1BTC EUR
9.995,6460000000
10.001,2520000000
5,6060000000 999.564,6000 EUR 1.000.125,2000 EUR 560,6000 EUR 2020-08-01
1BTC EUR
9.612,3920000000
9.620,8360000000
8,4440000000 961.239,2000 EUR 962.083,6000 EUR 844,4000 EUR 2020-07-31
1BTC EUR
9.399,8100000000
9.420,3800000000
20,5700000000 939.981,0000 EUR 942.038,0000 EUR 2.057,0000 EUR 2020-07-30
1BTC EUR
9.428,3580000000
9.457,7660000000
29,4080000000 942.835,8000 EUR 945.776,6000 EUR 2.940,8000 EUR 2020-07-29
1BTC EUR
9.337,6040000000
9.345,3600000000
7,7560000000 933.760,4000 EUR 934.536,0000 EUR 775,6000 EUR 2020-07-28
1BTC EUR
9.320,8440666667
9.367,4840666667
46,6400000000 932.084,4067 EUR 936.748,4067 EUR 4.664,0000 EUR 2020-07-27
1BTC EUR
8.502,8680000000
8.508,2640000000
5,3960000000 850.286,8000 EUR 850.826,4000 EUR 539,6000 EUR 2020-07-26
1BTC EUR
8.319,2580000000
8.325,0260000000
5,7680000000 831.925,8000 EUR 832.502,6000 EUR 576,8000 EUR 2020-07-25
1BTC EUR
8.205,2480000000
8.213,4660000000
8,2180000000 820.524,8000 EUR 821.346,6000 EUR 821,8000 EUR 2020-07-24
1BTC EUR
8.288,3900000000
8.300,6940000000
12,3040000000 828.839,0000 EUR 830.069,4000 EUR 1.230,4000 EUR 2020-07-23
1BTC EUR
8.227,5040000000
8.234,9500000000
7,4460000000 822.750,4000 EUR 823.495,0000 EUR 744,6000 EUR 2020-07-22
1BTC EUR
8.148,7980000000
8.153,7620000000
4,9640000000 814.879,8000 EUR 815.376,2000 EUR 496,4000 EUR 2020-07-21
1BTC EUR
8.026,7760000000
8.036,7920000000
10,0160000000 802.677,6000 EUR 803.679,2000 EUR 1.001,6000 EUR 2020-07-20
1BTC EUR
8.065,5220000000
8.071,1540000000
5,6320000000 806.552,2000 EUR 807.115,4000 EUR 563,2000 EUR 2020-07-19
1BTC EUR
8.039,9000000000
8.042,7380000000
2,8380000000 803.990,0000 EUR 804.273,8000 EUR 283,8000 EUR 2020-07-18
1BTC EUR
8.025,8980000000
8.029,3780000000
3,4800000000 802.589,8000 EUR 802.937,8000 EUR 348,0000 EUR 2020-07-17