Bid
Min.: 4499.0627300000
Max.: 7059.2300000000
Ask
Min.: 4532.4935750000
Max.: 7068.2066666667
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
5.327,3700000000
5.332,3450000000
4,9750000000 532.737,0000 EUR 533.234,5000 EUR 497,5000 EUR 2020-03-29
1BTC EUR
5.582,4800000000
5.589,9900000000
7,5100000000 558.248,0000 EUR 558.999,0000 EUR 751,0000 EUR 2020-03-28
1BTC EUR
5.971,6050000000
5.974,5450000000
2,9400000000 597.160,5000 EUR 597.454,5000 EUR 294,0000 EUR 2020-03-27
1BTC EUR
6.126,1000000000
6.140,7600000000
14,6600000000 612.610,0000 EUR 614.076,0000 EUR 1.466,0000 EUR 2020-03-26
1BTC EUR
6.115,2118000000
6.158,3730000000
43,1612000000 611.521,1800 EUR 615.837,3000 EUR 4.316,1200 EUR 2020-03-25
1BTC EUR
6.285,6833333333
6.319,5300000000
33,8466666667 628.568,3333 EUR 631.953,0000 EUR 3.384,6667 EUR 2020-03-24
1BTC EUR
5.987,4900000000
6.005,2833333333
17,7933333333 598.749,0000 EUR 600.528,3333 EUR 1.779,3333 EUR 2020-03-23
1BTC EUR
5.494,7100000000
5.513,6233333333
18,9133333333 549.471,0000 EUR 551.362,3333 EUR 1.891,3333 EUR 2020-03-22
1BTC EUR
5.792,8850000000
5.808,8450000000
15,9600000000 579.288,5000 EUR 580.884,5000 EUR 1.596,0000 EUR 2020-03-21
1BTC EUR
5.762,8866666667
5.786,5600000000
23,6733333333 576.288,6667 EUR 578.656,0000 EUR 2.367,3333 EUR 2020-03-20
1BTC EUR
5.827,1533333333
5.880,2700000000
53,1166666667 582.715,3333 EUR 588.027,0000 EUR 5.311,6667 EUR 2020-03-19
1BTC EUR
4.899,9200000000
4.915,5700000000
15,6500000000 489.992,0000 EUR 491.557,0000 EUR 1.565,0000 EUR 2020-03-18
1BTC EUR
4.977,0033333333
4.981,6400000000
4,6366666667 497.700,3333 EUR 498.164,0000 EUR 463,6667 EUR 2020-03-17
1BTC EUR
4.499,0627300000
4.532,4935750000
33,4308450000 449.906,2730 EUR 453.249,3575 EUR 3.343,0845 EUR 2020-03-16
1BTC EUR
4.817,4066666667
4.838,3933333333
20,9866666666 481.740,6667 EUR 483.839,3333 EUR 2.098,6667 EUR 2020-03-15
1BTC EUR
4.628,3833333333
4.641,1633333333
12,7800000000 462.838,3333 EUR 464.116,3333 EUR 1.278,0000 EUR 2020-03-14
1BTC EUR
5.097,7406075000
5.138,9844750000
41,2438675000 509.774,0608 EUR 513.898,4475 EUR 4.124,3868 EUR 2020-03-13
1BTC EUR
4.630,0500000000
4.672,2500000000
42,2000000000 463.005,0000 EUR 467.225,0000 EUR 4.220,0000 EUR 2020-03-12
1BTC EUR
7.059,2300000000
7.068,2066666667
8,9766666667 705.923,0000 EUR 706.820,6667 EUR 897,6667 EUR 2020-03-11
1BTC EUR
7.029,0550000000
7.037,2550000000
8,2000000000 702.905,5000 EUR 703.725,5000 EUR 820,0000 EUR 2020-03-10