Bid
Min.: 37612.8875000000
Max.: 47429.7625000000
Ask
Min.: 37726.8725000000
Max.: 47475.9875000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
40.869,5275000000
40.999,9100000000
130,3825000000 4.086.952,7500 EUR 4.099.991,0000 EUR 13.038,2500 EUR 2021-03-05
1BTC EUR
40.584,8750000000
40.661,0625000000
76,1875000000 4.058.487,5000 EUR 4.066.106,2500 EUR 7.618,7500 EUR 2021-03-04
1BTC EUR
42.232,0750000000
42.288,4925000000
56,4175000000 4.223.207,5000 EUR 4.228.849,2500 EUR 5.641,7500 EUR 2021-03-03
1BTC EUR
39.783,7950000000
39.891,5125000000
107,7175000000 3.978.379,5000 EUR 3.989.151,2500 EUR 10.771,7500 EUR 2021-03-02
1BTC EUR
41.185,6133333330
41.199,5300000000
13,9166666667 4.118.561,3333 EUR 4.119.953,0000 EUR 1.391,6667 EUR 2021-03-01
1BTC EUR
37.734,3325000000
37.847,3500000000
113,0175000000 3.773.433,2500 EUR 3.784.735,0000 EUR 11.301,7500 EUR 2021-02-28
1BTC EUR
37.612,8875000000
37.726,8725000000
113,9850000000 3.761.288,7500 EUR 3.772.687,2500 EUR 11.398,5000 EUR 2021-02-27
1BTC EUR
38.267,0500000000
38.374,5225000000
107,4725000000 3.826.705,0000 EUR 3.837.452,2500 EUR 10.747,2500 EUR 2021-02-26
1BTC EUR
39.649,8225000000
39.714,5500000000
64,7275000000 3.964.982,2500 EUR 3.971.455,0000 EUR 6.472,7500 EUR 2021-02-25
1BTC EUR
40.582,9825000000
40.696,0250000000
113,0425000000 4.058.298,2500 EUR 4.069.602,5000 EUR 11.304,2500 EUR 2021-02-24
1BTC EUR
39.805,6150000000
39.903,5900000000
97,9750000000 3.980.561,5000 EUR 3.990.359,0000 EUR 9.797,5000 EUR 2021-02-23
1BTC EUR
44.152,9400000000
44.196,8100000000
43,8700000000 4.415.294,0000 EUR 4.419.681,0000 EUR 4.387,0000 EUR 2021-02-22
1BTC EUR
47.429,7625000000
47.475,9875000000
46,2250000000 4.742.976,2500 EUR 4.747.598,7500 EUR 4.622,5000 EUR 2021-02-21
1BTC EUR
46.018,8075000000
46.107,1725000000
88,3650000000 4.601.880,7500 EUR 4.610.717,2500 EUR 8.836,5000 EUR 2021-02-20
1BTC EUR
45.909,7825000000
45.925,8900000000
16,1075000000 4.590.978,2500 EUR 4.592.589,0000 EUR 1.610,7500 EUR 2021-02-19
1BTC EUR
42.682,9425000000
42.709,0475000000
26,1050000000 4.268.294,2500 EUR 4.270.904,7500 EUR 2.610,5000 EUR 2021-02-18
1BTC EUR
43.432,9000000000
43.477,3950000000
44,4950000000 4.343.290,0000 EUR 4.347.739,5000 EUR 4.449,5000 EUR 2021-02-17
1BTC EUR
40.579,1850000000
40.620,4200000000
41,2350000000 4.057.918,5000 EUR 4.062.042,0000 EUR 4.123,5000 EUR 2021-02-16
1BTC EUR
39.794,3975000000
39.876,9725000000
82,5750000000 3.979.439,7500 EUR 3.987.697,2500 EUR 8.257,5000 EUR 2021-02-15
1BTC EUR
40.345,6575000000
40.357,0450000000
11,3875000000 4.034.565,7500 EUR 4.035.704,5000 EUR 1.138,7500 EUR 2021-02-14