Bid
Min.: 3469.0585250000
Max.: 4693.0100000000
Ask
Min.: 3501.2267750000
Max.: 4697.6133333333
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
4,555.8150000000
4,571.7050000000
15.8900000000 455,581.5000 EUR 457,170.5000 EUR 1,589.0000 EUR 2019-04-14
1BTC EUR
4,497.2536250000
4,515.7767000000
18.5230750000 449,725.3625 EUR 451,577.6700 EUR 1,852.3075 EUR 2019-04-13
1BTC EUR
4,496.0936250000
4,521.3442000000
25.2505750000 449,609.3625 EUR 452,134.4200 EUR 2,525.0575 EUR 2019-04-12
1BTC EUR
4,475.0725000000
4,500.2292000000
25.1567000000 447,507.2500 EUR 450,022.9200 EUR 2,515.6700 EUR 2019-04-11
1BTC EUR
4,693.0100000000
4,697.6133333333
4.6033333333 469,301.0000 EUR 469,761.3333 EUR 460.3333 EUR 2019-04-10
1BTC EUR
4,609.7563750000
4,622.5114250000
12.7550500000 460,975.6375 EUR 462,251.1425 EUR 1,275.5050 EUR 2019-04-09
1BTC EUR
4,671.5762000000
4,689.5678000000
17.9916000000 467,157.6200 EUR 468,956.7800 EUR 1,799.1600 EUR 2019-04-08
1BTC EUR
4,617.9733333333
4,635.5333333333
17.5600000000 461,797.3333 EUR 463,553.3333 EUR 1,756.0000 EUR 2019-04-07
1BTC EUR
4,479.6566666667
4,492.7266666667
13.0700000000 447,965.6667 EUR 449,272.6667 EUR 1,307.0000 EUR 2019-04-06
1BTC EUR
4,470.8000000000
4,493.3566666667
22.5566666667 447,080.0000 EUR 449,335.6667 EUR 2,255.6667 EUR 2019-04-05
1BTC EUR
4,367.2200000000
4,378.1833333333
10.9633333333 436,722.0000 EUR 437,818.3333 EUR 1,096.3333 EUR 2019-04-04
1BTC EUR
4,379.7433333333
4,411.3933333333
31.6500000000 437,974.3333 EUR 441,139.3333 EUR 3,165.0000 EUR 2019-04-03
1BTC EUR
4,343.5050000000
4,372.2900000000
28.7850000000 434,350.5000 EUR 437,229.0000 EUR 2,878.5000 EUR 2019-04-02
1BTC EUR
3,699.9050250000
3,719.4967750000
19.5917500000 369,990.5025 EUR 371,949.6775 EUR 1,959.1750 EUR 2019-04-01
1BTC EUR
3,642.3240750000
3,654.4274750000
12.1034000000 364,232.4075 EUR 365,442.7475 EUR 1,210.3400 EUR 2019-03-31
1BTC EUR
3,641.7390750000
3,651.4249750000
9.6859000000 364,173.9075 EUR 365,142.4975 EUR 968.5900 EUR 2019-03-30
1BTC EUR
3,651.8265750000
3,664.6299750000
12.8034000000 365,182.6575 EUR 366,462.9975 EUR 1,280.3400 EUR 2019-03-29
1BTC EUR
3,571.0725000000
3,579.5400000000
8.4675000000 357,107.2500 EUR 357,954.0000 EUR 846.7500 EUR 2019-03-28
1BTC EUR
3,556.9167000000
3,573.0757000000
16.1590000000 355,691.6700 EUR 357,307.5700 EUR 1,615.9000 EUR 2019-03-27
1BTC EUR
3,469.0585250000
3,501.2267750000
32.1682500000 346,905.8525 EUR 350,122.6775 EUR 3,216.8250 EUR 2019-03-26