Bid
Min.: 12461.0200000000
Max.: 16079.6650000000
Ask
Min.: 12470.6566666670
Max.: 16105.8125000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
15.698,0000000000
15.737,9350000000
39,9350000000 1.569.800,0000 EUR 1.573.793,5000 EUR 3.993,5000 EUR 2020-11-25
1BTC EUR
16.079,6650000000
16.105,8125000000
26,1475000000 1.607.966,5000 EUR 1.610.581,2500 EUR 2.614,7500 EUR 2020-11-24
1BTC EUR
15.516,4675000000
15.524,1400000000
7,6725000000 1.551.646,7500 EUR 1.552.414,0000 EUR 767,2500 EUR 2020-11-23
1BTC EUR
15.581,6000000000
15.583,9866666670
2,3866666667 1.558.160,0000 EUR 1.558.398,6667 EUR 238,6667 EUR 2020-11-22
1BTC EUR
15.710,6650000000
15.719,8275000000
9,1625000000 1.571.066,5000 EUR 1.571.982,7500 EUR 916,2500 EUR 2020-11-21
1BTC EUR
15.717,4133333330
15.732,6933333330
15,2800000000 1.571.741,3333 EUR 1.573.269,3333 EUR 1.528,0000 EUR 2020-11-20
1BTC EUR
14.989,8500000000
14.997,5400000000
7,6900000000 1.498.985,0000 EUR 1.499.754,0000 EUR 769,0000 EUR 2020-11-19
1BTC EUR
14.943,6350000000
14.984,3075000000
40,6725000000 1.494.363,5000 EUR 1.498.430,7500 EUR 4.067,2500 EUR 2020-11-18
1BTC EUR
14.876,5775000000
14.879,0700000000
2,4925000000 1.487.657,7500 EUR 1.487.907,0000 EUR 249,2500 EUR 2020-11-17
1BTC EUR
14.135,7550000000
14.158,9475000000
23,1925000000 1.413.575,5000 EUR 1.415.894,7500 EUR 2.319,2500 EUR 2020-11-16
1BTC EUR
13.515,1000000000
13.531,4100000000
16,3100000000 1.351.510,0000 EUR 1.353.141,0000 EUR 1.631,0000 EUR 2020-11-15
1BTC EUR
13.610,1966666670
13.613,5666666670
3,3700000000 1.361.019,6667 EUR 1.361.356,6667 EUR 337,0000 EUR 2020-11-14
1BTC EUR
13.769,1175000000
13.784,0350000000
14,9175000000 1.376.911,7500 EUR 1.378.403,5000 EUR 1.491,7500 EUR 2020-11-13
1BTC EUR
13.780,6550000000
13.792,2825000000
11,6275000000 1.378.065,5000 EUR 1.379.228,2500 EUR 1.162,7500 EUR 2020-11-12
1BTC EUR
13.347,2950000000
13.375,7800000000
28,4850000000 1.334.729,5000 EUR 1.337.578,0000 EUR 2.848,5000 EUR 2020-11-11
1BTC EUR
12.984,3850000000
13.000,6225000000
16,2375000000 1.298.438,5000 EUR 1.300.062,2500 EUR 1.623,7500 EUR 2020-11-10
1BTC EUR
12.935,3450000000
12.949,3475000000
14,0025000000 1.293.534,5000 EUR 1.294.934,7500 EUR 1.400,2500 EUR 2020-11-09
1BTC EUR
12.988,2550000000
13.011,5700000000
23,3150000000 1.298.825,5000 EUR 1.301.157,0000 EUR 2.331,5000 EUR 2020-11-08
1BTC EUR
12.461,0200000000
12.470,6566666670
9,6366666667 1.246.102,0000 EUR 1.247.065,6667 EUR 963,6667 EUR 2020-11-07
1BTC EUR
13.161,5375000000
13.176,2175000000
14,6800000000 1.316.153,7500 EUR 1.317.621,7500 EUR 1.468,0000 EUR 2020-11-06