Bid
Min.: 5499.5581800000
Max.: 5686.7350000000
Ask
Min.: 5524.4425200000
Max.: 5690.7250000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
5612,1480200000
5652,0095000000
39,8614800000 561214,8020 EUR 565200,9500 EUR 3986,1480 EUR 2018-11-12
1BTC EUR
5579,2320000000
5594,8947600000
15,6627600000 557923,2000 EUR 559489,4760 EUR 1566,2760 EUR 2018-11-11
1BTC EUR
5597,6040200000
5618,1581000000
20,5540800000 559760,4020 EUR 561815,8100 EUR 2055,4080 EUR 2018-11-10
1BTC EUR
5584,0460200000
5600,1829000000
16,1368800000 558404,6020 EUR 560018,2900 EUR 1613,6880 EUR 2018-11-09
1BTC EUR
5625,0929400000
5650,6679000000
25,5749600000 562509,2940 EUR 565066,7900 EUR 2557,4960 EUR 2018-11-08
1BTC EUR
5686,7350000000
5690,7250000000
3,9900000000 568673,5000 EUR 569072,5000 EUR 399,0000 EUR 2018-11-07
1BTC EUR
5628,1261750000
5653,5982000000
25,4720250000 562812,6175 EUR 565359,8200 EUR 2547,2025 EUR 2018-11-06
1BTC EUR
5596,1889400000
5620,6292200000
24,4402800000 559618,8940 EUR 562062,9220 EUR 2444,0280 EUR 2018-11-05
1BTC EUR
5612,4909600000
5641,5118600000
29,0209000000 561249,0960 EUR 564151,1860 EUR 2902,0900 EUR 2018-11-04
1BTC EUR
5560,6620200000
5572,3152600000
11,6532400000 556066,2020 EUR 557231,5260 EUR 1165,3240 EUR 2018-11-03
1BTC EUR
5573,2840200000
5590,8870600000
17,6030400000 557328,4020 EUR 559088,7060 EUR 1760,3040 EUR 2018-11-02
1BTC EUR
5561,3575000000
5586,4581750000
25,1006750000 556135,7500 EUR 558645,8175 EUR 2510,0675 EUR 2018-11-01
1BTC EUR
5575,8100000000
5583,1972000000
7,3872000000 557581,0000 EUR 558319,7200 EUR 738,7200 EUR 2018-10-31
1BTC EUR
5526,6540000000
5537,4900000000
10,8360000000 552665,4000 EUR 553749,0000 EUR 1083,6000 EUR 2018-10-30
1BTC EUR
5499,5581800000
5524,4425200000
24,8843400000 549955,8180 EUR 552444,2520 EUR 2488,4340 EUR 2018-10-29
1BTC EUR
5616,4900000000
5642,2780000000
25,7880000000 561649,0000 EUR 564227,8000 EUR 2578,8000 EUR 2018-10-28
1BTC EUR
5618,9860000000
5643,3780000000
24,3920000000 561898,6000 EUR 564337,8000 EUR 2439,2000 EUR 2018-10-27
1BTC EUR
5611,7183333333
5633,9650000000
22,2466666667 561171,8333 EUR 563396,5000 EUR 2224,6667 EUR 2018-10-26
1BTC EUR
5620,0800000000
5633,6240000000
13,5440000000 562008,0000 EUR 563362,4000 EUR 1354,4000 EUR 2018-10-25
1BTC EUR
5620,2940000000
5634,2860000000
13,9920000000 562029,4000 EUR 563428,6000 EUR 1399,2000 EUR 2018-10-24