Bid
Min.: 2822.2710800000
Max.: 3542.2920000000
Ask
Min.: 2835.4628000000
Max.: 3570.9160000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
3,470.0720500000
3,496.3345250000
26.2624750000 347,007.2050 EUR 349,633.4525 EUR 2,626.2475 EUR 2018-12-23
1BTC EUR
3,488.6211000000
3,512.5241800000
23.9030800000 348,862.1100 EUR 351,252.4180 EUR 2,390.3080 EUR 2018-12-22
1BTC EUR
3,373.8214400000
3,405.2662600000
31.4448200000 337,382.1440 EUR 340,526.6260 EUR 3,144.4820 EUR 2018-12-21
1BTC EUR
3,542.2920000000
3,570.9160000000
28.6240000000 354,229.2000 EUR 357,091.6000 EUR 2,862.4000 EUR 2018-12-20
1BTC EUR
3,261.5040000000
3,282.1280000000
20.6240000000 326,150.4000 EUR 328,212.8000 EUR 2,062.4000 EUR 2018-12-19
1BTC EUR
3,219.4580000000
3,240.0560000000
20.5980000000 321,945.8000 EUR 324,005.6000 EUR 2,059.8000 EUR 2018-12-18
1BTC EUR
3,077.8204800000
3,093.7060000000
15.8855200000 307,782.0480 EUR 309,370.6000 EUR 1,588.5520 EUR 2018-12-17
1BTC EUR
2,832.9626600000
2,842.1779400000
9.2152800000 283,296.2660 EUR 284,217.7940 EUR 921.5280 EUR 2018-12-16
1BTC EUR
2,822.2710800000
2,835.4628000000
13.1917200000 282,227.1080 EUR 283,546.2800 EUR 1,319.1720 EUR 2018-12-15
1BTC EUR
2,835.6685000000
2,858.3417750000
22.6732750000 283,566.8500 EUR 285,834.1775 EUR 2,267.3275 EUR 2018-12-14
1BTC EUR
2,875.5209400000
2,895.8711400000
20.3502000000 287,552.0940 EUR 289,587.1140 EUR 2,035.0200 EUR 2018-12-13
1BTC EUR
3,004.4382800000
3,021.0371400000
16.5988600000 300,443.8280 EUR 302,103.7140 EUR 1,659.8860 EUR 2018-12-12
1BTC EUR
2,966.8166600000
2,990.9550200000
24.1383600000 296,681.6660 EUR 299,095.5020 EUR 2,413.8360 EUR 2018-12-11
1BTC EUR
3,005.1084800000
3,023.9902000000
18.8817200000 300,510.8480 EUR 302,399.0200 EUR 1,888.1720 EUR 2018-12-10
1BTC EUR
3,103.6840000000
3,132.6140000000
28.9300000000 310,368.4000 EUR 313,261.4000 EUR 2,893.0000 EUR 2018-12-09
1BTC EUR
2,996.5880000000
3,017.4600000000
20.8720000000 299,658.8000 EUR 301,746.0000 EUR 2,087.2000 EUR 2018-12-08
1BTC EUR
2,947.6260000000
2,974.4260000000
26.8000000000 294,762.6000 EUR 297,442.6000 EUR 2,680.0000 EUR 2018-12-07
1BTC EUR
3,155.4850250000
3,177.7308250000
22.2458000000 315,548.5025 EUR 317,773.0825 EUR 2,224.5800 EUR 2018-12-06
1BTC EUR
3,280.3260800000
3,312.2884400000
31.9623600000 328,032.6080 EUR 331,228.8440 EUR 3,196.2360 EUR 2018-12-05
1BTC EUR
3,415.3760000000
3,447.2120000000
31.8360000000 341,537.6000 EUR 344,721.2000 EUR 3,183.6000 EUR 2018-12-04