Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 21:02 (9:02 pm)
Accra - 21:02 (9:02 pm)
Addis_Ababa - 00:02
Algiers - 22:02 (10:02 pm)
Asmara - 00:02
Bamako - 21:02 (9:02 pm)
Bangui - 22:02 (10:02 pm)
Banjul - 21:02 (9:02 pm)
Bissau - 21:02 (9:02 pm)
Blantyre - 23:02 (11:02 pm)
Brazzaville - 22:02 (10:02 pm)
Bujumbura - 23:02 (11:02 pm)
Cairo - 23:02 (11:02 pm)
Casablanca - 22:02 (10:02 pm)
Ceuta - 22:02 (10:02 pm)
Conakry - 21:02 (9:02 pm)
Dakar - 21:02 (9:02 pm)
Dar_es_Salaam - 00:02
Djibouti - 00:02
Douala - 22:02 (10:02 pm)
El_Aaiun - 22:02 (10:02 pm)
Freetown - 21:02 (9:02 pm)
Gaborone - 23:02 (11:02 pm)
Harare - 23:02 (11:02 pm)
Johannesburg - 23:02 (11:02 pm)
Juba - 00:02
Kampala - 00:02
Khartoum - 23:02 (11:02 pm)
Kigali - 23:02 (11:02 pm)
Kinshasa - 22:02 (10:02 pm)
Lagos - 22:02 (10:02 pm)
Libreville - 22:02 (10:02 pm)
Lome - 21:02 (9:02 pm)
Luanda - 22:02 (10:02 pm)
Lubumbashi - 23:02 (11:02 pm)
Lusaka - 23:02 (11:02 pm)
Malabo - 22:02 (10:02 pm)
Maputo - 23:02 (11:02 pm)
Maseru - 23:02 (11:02 pm)
Mbabane - 23:02 (11:02 pm)
Mogadishu - 00:02
Monrovia - 21:02 (9:02 pm)
Nairobi - 00:02
Ndjamena - 22:02 (10:02 pm)
Niamey - 22:02 (10:02 pm)
Nouakchott - 21:02 (9:02 pm)
Ouagadougou - 21:02 (9:02 pm)
Porto-Novo - 22:02 (10:02 pm)
Sao_Tome - 21:02 (9:02 pm)
Tripoli - 23:02 (11:02 pm)
Tunis - 22:02 (10:02 pm)
Windhoek - 23:02 (11:02 pm)
Adak - 11:02
Anchorage - 12:02
Anguilla - 17:02 (5:02 pm)
Antigua - 17:02 (5:02 pm)
Araguaina - 18:02 (6:02 pm)
Argentina/Buenos_Aires - 18:02 (6:02 pm)
Argentina/Catamarca - 18:02 (6:02 pm)
Argentina/Cordoba - 18:02 (6:02 pm)
Argentina/Jujuy - 18:02 (6:02 pm)
Argentina/La_Rioja - 18:02 (6:02 pm)
Argentina/Mendoza - 18:02 (6:02 pm)
Argentina/Rio_Gallegos - 18:02 (6:02 pm)
Argentina/Salta - 18:02 (6:02 pm)
Argentina/San_Juan - 18:02 (6:02 pm)
Argentina/San_Luis - 18:02 (6:02 pm)
Argentina/Tucuman - 18:02 (6:02 pm)
Argentina/Ushuaia - 18:02 (6:02 pm)
Aruba - 17:02 (5:02 pm)
Asuncion - 18:02 (6:02 pm)
Atikokan - 16:02 (4:02 pm)
Bahia - 18:02 (6:02 pm)
Bahia_Banderas - 15:02 (3:02 pm)
Barbados - 17:02 (5:02 pm)
Belem - 18:02 (6:02 pm)
Belize - 15:02 (3:02 pm)
Blanc-Sablon - 17:02 (5:02 pm)
Boa_Vista - 17:02 (5:02 pm)
Bogota - 16:02 (4:02 pm)
Boise - 14:02 (2:02 pm)
Cambridge_Bay - 14:02 (2:02 pm)
Campo_Grande - 18:02 (6:02 pm)
Cancun - 16:02 (4:02 pm)
Caracas - 17:02 (5:02 pm)
Cayenne - 18:02 (6:02 pm)
Cayman - 16:02 (4:02 pm)
Chicago - 15:02 (3:02 pm)
Chihuahua - 14:02 (2:02 pm)
Costa_Rica - 15:02 (3:02 pm)
Creston - 14:02 (2:02 pm)
Cuiaba - 18:02 (6:02 pm)
Curacao - 17:02 (5:02 pm)
Danmarkshavn - 21:02 (9:02 pm)
Dawson - 13:02 (1:02 pm)
Dawson_Creek - 14:02 (2:02 pm)
Denver - 14:02 (2:02 pm)
Detroit - 16:02 (4:02 pm)
Dominica - 17:02 (5:02 pm)
Edmonton - 14:02 (2:02 pm)
Eirunepe - 16:02 (4:02 pm)
El_Salvador - 15:02 (3:02 pm)
Fort_Nelson - 14:02 (2:02 pm)
Fortaleza - 18:02 (6:02 pm)
Glace_Bay - 17:02 (5:02 pm)
Godthab - 18:02 (6:02 pm)
Goose_Bay - 17:02 (5:02 pm)
Grand_Turk - 16:02 (4:02 pm)
Grenada - 17:02 (5:02 pm)
Guadeloupe - 17:02 (5:02 pm)
Guatemala - 15:02 (3:02 pm)
Guayaquil - 16:02 (4:02 pm)
Guyana - 17:02 (5:02 pm)
Halifax - 17:02 (5:02 pm)
Havana - 16:02 (4:02 pm)
Hermosillo - 14:02 (2:02 pm)
Indiana/Indianapolis - 16:02 (4:02 pm)
Indiana/Knox - 15:02 (3:02 pm)
Indiana/Marengo - 16:02 (4:02 pm)
Indiana/Petersburg - 16:02 (4:02 pm)
Indiana/Tell_City - 15:02 (3:02 pm)
Indiana/Vevay - 16:02 (4:02 pm)
Indiana/Vincennes - 16:02 (4:02 pm)
Indiana/Winamac - 16:02 (4:02 pm)
Inuvik - 14:02 (2:02 pm)
Iqaluit - 16:02 (4:02 pm)
Jamaica - 16:02 (4:02 pm)
Juneau - 12:02
Kentucky/Louisville - 16:02 (4:02 pm)
Kentucky/Monticello - 16:02 (4:02 pm)
Kralendijk - 17:02 (5:02 pm)
La_Paz - 17:02 (5:02 pm)
Lima - 16:02 (4:02 pm)
Los_Angeles - 13:02 (1:02 pm)
Lower_Princes - 17:02 (5:02 pm)
Maceio - 18:02 (6:02 pm)
Managua - 15:02 (3:02 pm)
Manaus - 17:02 (5:02 pm)
Marigot - 17:02 (5:02 pm)
Martinique - 17:02 (5:02 pm)
Matamoros - 15:02 (3:02 pm)
Mazatlan - 14:02 (2:02 pm)
Menominee - 15:02 (3:02 pm)
Merida - 15:02 (3:02 pm)
Metlakatla - 12:02
Mexico_City - 15:02 (3:02 pm)
Miquelon - 18:02 (6:02 pm)
Moncton - 17:02 (5:02 pm)
Monterrey - 15:02 (3:02 pm)
Montevideo - 18:02 (6:02 pm)
Montserrat - 17:02 (5:02 pm)
Nassau - 16:02 (4:02 pm)
New_York - 16:02 (4:02 pm)
Nipigon - 16:02 (4:02 pm)
Nome - 12:02
Noronha - 19:02 (7:02 pm)
North_Dakota/Beulah - 15:02 (3:02 pm)
North_Dakota/Center - 15:02 (3:02 pm)
North_Dakota/New_Salem - 15:02 (3:02 pm)
Ojinaga - 14:02 (2:02 pm)
Panama - 16:02 (4:02 pm)
Pangnirtung - 16:02 (4:02 pm)
Paramaribo - 18:02 (6:02 pm)
Phoenix - 14:02 (2:02 pm)
Port-au-Prince - 16:02 (4:02 pm)
Port_of_Spain - 17:02 (5:02 pm)
Porto_Velho - 17:02 (5:02 pm)
Puerto_Rico - 17:02 (5:02 pm)
Punta_Arenas - 18:02 (6:02 pm)
Rainy_River - 15:02 (3:02 pm)
Rankin_Inlet - 15:02 (3:02 pm)
Recife - 18:02 (6:02 pm)
Regina - 15:02 (3:02 pm)
Resolute - 15:02 (3:02 pm)
Rio_Branco - 16:02 (4:02 pm)
Santarem - 18:02 (6:02 pm)
Santiago - 18:02 (6:02 pm)
Santo_Domingo - 17:02 (5:02 pm)
Sao_Paulo - 19:02 (7:02 pm)
Scoresbysund - 20:02 (8:02 pm)
Sitka - 12:02
St_Barthelemy - 17:02 (5:02 pm)
St_Johns - 17:32 (5:32 pm)
St_Kitts - 17:02 (5:02 pm)
St_Lucia - 17:02 (5:02 pm)
St_Thomas - 17:02 (5:02 pm)
St_Vincent - 17:02 (5:02 pm)
Swift_Current - 15:02 (3:02 pm)
Tegucigalpa - 15:02 (3:02 pm)
Thule - 17:02 (5:02 pm)
Thunder_Bay - 16:02 (4:02 pm)
Tijuana - 13:02 (1:02 pm)
Toronto - 16:02 (4:02 pm)
Tortola - 17:02 (5:02 pm)
Vancouver - 13:02 (1:02 pm)
Whitehorse - 13:02 (1:02 pm)
Winnipeg - 15:02 (3:02 pm)
Yakutat - 12:02
Yellowknife - 14:02 (2:02 pm)
Casey - 05:02
Davis - 04:02
DumontDUrville - 07:02
Macquarie - 08:02
Mawson - 02:02
McMurdo - 10:02
Palmer - 18:02 (6:02 pm)
Rothera - 18:02 (6:02 pm)
Syowa - 00:02
Troll - 21:02 (9:02 pm)
Vostok - 03:02
Aden - 00:02
Almaty - 03:02
Amman - 23:02 (11:02 pm)
Anadyr - 09:02
Aqtau - 02:02
Aqtobe - 02:02
Ashgabat - 02:02
Atyrau - 02:02
Baghdad - 00:02
Bahrain - 00:02
Baku - 01:02
Bangkok - 04:02
Barnaul - 04:02
Beirut - 23:02 (11:02 pm)
Bishkek - 03:02
Brunei - 05:02
Chita - 06:02
Choibalsan - 05:02
Colombo - 02:32
Damascus - 23:02 (11:02 pm)
Dhaka - 03:02
Dili - 06:02
Dubai - 01:02
Dushanbe - 02:02
Famagusta - 23:02 (11:02 pm)
Gaza - 23:02 (11:02 pm)
Hebron - 23:02 (11:02 pm)
Ho_Chi_Minh - 04:02
Hong_Kong - 05:02
Hovd - 04:02
Irkutsk - 05:02
Jakarta - 04:02
Jayapura - 06:02
Jerusalem - 23:02 (11:02 pm)
Kabul - 01:32
Kamchatka - 09:02
Karachi - 02:02
Kathmandu - 02:47
Khandyga - 06:02
Kolkata - 02:32
Krasnoyarsk - 04:02
Kuala_Lumpur - 05:02
Kuching - 05:02
Kuwait - 00:02
Macau - 05:02
Magadan - 08:02
Makassar - 05:02
Manila - 05:02
Muscat - 01:02
Nicosia - 23:02 (11:02 pm)
Novokuznetsk - 04:02
Novosibirsk - 04:02
Omsk - 03:02
Oral - 02:02
Phnom_Penh - 04:02
Pontianak - 04:02
Pyongyang - 06:02
Qatar - 00:02
Qostanay - 03:02
Qyzylorda - 02:02
Riyadh - 00:02
Sakhalin - 08:02
Samarkand - 02:02
Seoul - 06:02
Shanghai - 05:02
Singapore - 05:02
Srednekolymsk - 08:02
Taipei - 05:02
Tashkent - 02:02
Tbilisi - 01:02
Tehran - 00:32
Thimphu - 03:02
Tokyo - 06:02
Tomsk - 04:02
Ulaanbaatar - 05:02
Urumqi - 03:02
Ust-Nera - 07:02
Vientiane - 04:02
Vladivostok - 07:02
Yakutsk - 06:02
Yangon - 03:32
Yekaterinburg - 02:02
Yerevan - 01:02
Azores - 20:02 (8:02 pm)
Bermuda - 17:02 (5:02 pm)
Canary - 21:02 (9:02 pm)
Cape_Verde - 20:02 (8:02 pm)
Faroe - 21:02 (9:02 pm)
Madeira - 21:02 (9:02 pm)
Reykjavik - 21:02 (9:02 pm)
South_Georgia - 19:02 (7:02 pm)
St_Helena - 21:02 (9:02 pm)
Stanley - 18:02 (6:02 pm)
Amsterdam - 22:02 (10:02 pm)
Andorra - 22:02 (10:02 pm)
Astrakhan - 01:02
Athens - 23:02 (11:02 pm)
Belgrade - 22:02 (10:02 pm)
Berlin - 22:02 (10:02 pm)
Bratislava - 22:02 (10:02 pm)
Brussels - 22:02 (10:02 pm)
Bucharest - 23:02 (11:02 pm)
Budapest - 22:02 (10:02 pm)
Busingen - 22:02 (10:02 pm)
Chisinau - 23:02 (11:02 pm)
Copenhagen - 22:02 (10:02 pm)
Dublin - 21:02 (9:02 pm)
Gibraltar - 22:02 (10:02 pm)
Guernsey - 21:02 (9:02 pm)
Helsinki - 23:02 (11:02 pm)
Isle_of_Man - 21:02 (9:02 pm)
Istanbul - 00:02
Jersey - 21:02 (9:02 pm)
Kaliningrad - 23:02 (11:02 pm)
Kiev - 23:02 (11:02 pm)
Kirov - 00:02
Lisbon - 21:02 (9:02 pm)
Ljubljana - 22:02 (10:02 pm)
London - 21:02 (9:02 pm)
Luxembourg - 22:02 (10:02 pm)
Madrid - 22:02 (10:02 pm)
Malta - 22:02 (10:02 pm)
Mariehamn - 23:02 (11:02 pm)
Minsk - 00:02
Monaco - 22:02 (10:02 pm)
Moscow - 00:02
Oslo - 22:02 (10:02 pm)
Paris - 22:02 (10:02 pm)
Podgorica - 22:02 (10:02 pm)
Prague - 22:02 (10:02 pm)
Riga - 23:02 (11:02 pm)
Rome - 22:02 (10:02 pm)
Samara - 01:02
San_Marino - 22:02 (10:02 pm)
Sarajevo - 22:02 (10:02 pm)
Saratov - 01:02
Simferopol - 00:02
Skopje - 22:02 (10:02 pm)
Sofia - 23:02 (11:02 pm)
Stockholm - 22:02 (10:02 pm)
Tallinn - 23:02 (11:02 pm)
Tirane - 22:02 (10:02 pm)
Ulyanovsk - 01:02
Uzhgorod - 23:02 (11:02 pm)
Vaduz - 22:02 (10:02 pm)
Vatican - 22:02 (10:02 pm)
Vienna - 22:02 (10:02 pm)
Vilnius - 23:02 (11:02 pm)
Volgograd - 01:02
Warsaw - 22:02 (10:02 pm)
Zagreb - 22:02 (10:02 pm)
Zaporozhye - 23:02 (11:02 pm)
Zurich - 22:02 (10:02 pm)
Antananarivo - 00:02
Chagos - 03:02
Christmas - 04:02
Cocos - 03:32
Comoro - 00:02
Kerguelen - 02:02
Mahe - 01:02
Maldives - 02:02
Mauritius - 01:02
Mayotte - 00:02
Reunion - 01:02
Apia - 11:02
Auckland - 10:02
Bougainville - 08:02
Chatham - 10:47
Chuuk - 07:02
Easter - 16:02 (4:02 pm)
Efate - 08:02
Enderbury - 10:02
Fakaofo - 10:02
Fiji - 09:02
Funafuti - 09:02
Galapagos - 15:02 (3:02 pm)
Gambier - 12:02
Guadalcanal - 08:02
Guam - 07:02
Honolulu - 11:02
Kiritimati - 11:02
Kosrae - 08:02
Kwajalein - 09:02
Majuro - 09:02
Marquesas - 11:32
Midway - 10:02
Nauru - 09:02
Niue - 10:02
Norfolk - 08:02
Noumea - 08:02
Pago_Pago - 10:02
Palau - 06:02
Pitcairn - 13:02 (1:02 pm)
Pohnpei - 08:02
Port_Moresby - 07:02
Rarotonga - 11:02
Saipan - 07:02
Tahiti - 11:02
Tarawa - 09:02
Tongatapu - 10:02
Wake - 09:02
Wallis - 09:02
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
8840.6175000000
Max.:
9585.5500000000
Ask
Min.:
8848.9500000000
Max.:
9609.2866666667
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
2
3
4
5
6
7
8
9
10
11
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
8,840.6175000000
8,848.9500000000
8.3325000000
884,061.7500 EUR
884,895.0000 EUR
833.2500 EUR
2019-09-23
1BTC
EUR
9,142.1800000000
9,149.8550000000
7.6750000000
914,218.0000 EUR
914,985.5000 EUR
767.5000 EUR
2019-09-22
1BTC
EUR
9,073.7233333333
9,079.6700000000
5.9466666667
907,372.3333 EUR
907,967.0000 EUR
594.6667 EUR
2019-09-21
1BTC
EUR
9,228.4800000000
9,237.6350000000
9.1550000000
922,848.0000 EUR
923,763.5000 EUR
915.5000 EUR
2019-09-20
1BTC
EUR
9,293.5100000000
9,298.6800000000
5.1700000000
929,351.0000 EUR
929,868.0000 EUR
517.0000 EUR
2019-09-19
1BTC
EUR
9,222.6200000000
9,238.6133333333
15.9933333333
922,262.0000 EUR
923,861.3333 EUR
1,599.3333 EUR
2019-09-18
1BTC
EUR
9,225.4666666667
9,231.1333333333
5.6666666666
922,546.6667 EUR
923,113.3333 EUR
566.6667 EUR
2019-09-17
1BTC
EUR
9,331.5000000000
9,339.5466666667
8.0466666667
933,150.0000 EUR
933,954.6667 EUR
804.6667 EUR
2019-09-16
1BTC
EUR
9,308.6500000000
9,317.6966666667
9.0466666667
930,865.0000 EUR
931,769.6667 EUR
904.6667 EUR
2019-09-15
1BTC
EUR
9,351.4500000000
9,361.2233333333
9.7733333333
935,145.0000 EUR
936,122.3333 EUR
977.3333 EUR
2019-09-14
1BTC
EUR
9,311.6466666667
9,318.4533333333
6.8066666666
931,164.6667 EUR
931,845.3333 EUR
680.6667 EUR
2019-09-13
1BTC
EUR
9,411.2466666667
9,429.1866666667
17.9400000000
941,124.6667 EUR
942,918.6667 EUR
1,794.0000 EUR
2019-09-12
1BTC
EUR
9,185.1300000000
9,193.3100000000
8.1800000000
918,513.0000 EUR
919,331.0000 EUR
818.0000 EUR
2019-09-11
1BTC
EUR
9,128.6966666667
9,137.6533333333
8.9566666666
912,869.6667 EUR
913,765.3333 EUR
895.6667 EUR
2019-09-10
1BTC
EUR
9,358.3366666667
9,381.3633333333
23.0266666666
935,833.6667 EUR
938,136.3333 EUR
2,302.6667 EUR
2019-09-09
1BTC
EUR
9,447.5800000000
9,471.5766666667
23.9966666667
944,758.0000 EUR
947,157.6667 EUR
2,399.6667 EUR
2019-09-08
1BTC
EUR
9,508.0600000000
9,535.9833333333
27.9233333333
950,806.0000 EUR
953,598.3333 EUR
2,792.3333 EUR
2019-09-07
1BTC
EUR
9,333.0133333333
9,363.9366666667
30.9233333334
933,301.3333 EUR
936,393.6667 EUR
3,092.3333 EUR
2019-09-06
1BTC
EUR
9,585.5500000000
9,609.2866666667
23.7366666667
958,555.0000 EUR
960,928.6667 EUR
2,373.6667 EUR
2019-09-05
1BTC
EUR
9,549.7533333333
9,569.1566666667
19.4033333334
954,975.3333 EUR
956,915.6667 EUR
1,940.3333 EUR
2019-09-04
Start
Prev
2
3
4
5
6
7
8
9
10
11
Next
End
Page 7 of 93