Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 02:24
Accra - 02:24
Addis_Ababa - 05:24
Algiers - 03:24
Asmara - 05:24
Bamako - 02:24
Bangui - 03:24
Banjul - 02:24
Bissau - 02:24
Blantyre - 04:24
Brazzaville - 03:24
Bujumbura - 04:24
Cairo - 04:24
Casablanca - 03:24
Ceuta - 03:24
Conakry - 02:24
Dakar - 02:24
Dar_es_Salaam - 05:24
Djibouti - 05:24
Douala - 03:24
El_Aaiun - 03:24
Freetown - 02:24
Gaborone - 04:24
Harare - 04:24
Johannesburg - 04:24
Juba - 05:24
Kampala - 05:24
Khartoum - 04:24
Kigali - 04:24
Kinshasa - 03:24
Lagos - 03:24
Libreville - 03:24
Lome - 02:24
Luanda - 03:24
Lubumbashi - 04:24
Lusaka - 04:24
Malabo - 03:24
Maputo - 04:24
Maseru - 04:24
Mbabane - 04:24
Mogadishu - 05:24
Monrovia - 02:24
Nairobi - 05:24
Ndjamena - 03:24
Niamey - 03:24
Nouakchott - 02:24
Ouagadougou - 02:24
Porto-Novo - 03:24
Sao_Tome - 02:24
Tripoli - 04:24
Tunis - 03:24
Windhoek - 04:24
Adak - 16:24 (4:24 pm)
Anchorage - 17:24 (5:24 pm)
Anguilla - 22:24 (10:24 pm)
Antigua - 22:24 (10:24 pm)
Araguaina - 23:24 (11:24 pm)
Argentina/Buenos_Aires - 23:24 (11:24 pm)
Argentina/Catamarca - 23:24 (11:24 pm)
Argentina/Cordoba - 23:24 (11:24 pm)
Argentina/Jujuy - 23:24 (11:24 pm)
Argentina/La_Rioja - 23:24 (11:24 pm)
Argentina/Mendoza - 23:24 (11:24 pm)
Argentina/Rio_Gallegos - 23:24 (11:24 pm)
Argentina/Salta - 23:24 (11:24 pm)
Argentina/San_Juan - 23:24 (11:24 pm)
Argentina/San_Luis - 23:24 (11:24 pm)
Argentina/Tucuman - 23:24 (11:24 pm)
Argentina/Ushuaia - 23:24 (11:24 pm)
Aruba - 22:24 (10:24 pm)
Asuncion - 23:24 (11:24 pm)
Atikokan - 21:24 (9:24 pm)
Bahia - 23:24 (11:24 pm)
Bahia_Banderas - 20:24 (8:24 pm)
Barbados - 22:24 (10:24 pm)
Belem - 23:24 (11:24 pm)
Belize - 20:24 (8:24 pm)
Blanc-Sablon - 22:24 (10:24 pm)
Boa_Vista - 22:24 (10:24 pm)
Bogota - 21:24 (9:24 pm)
Boise - 19:24 (7:24 pm)
Cambridge_Bay - 19:24 (7:24 pm)
Campo_Grande - 22:24 (10:24 pm)
Cancun - 21:24 (9:24 pm)
Caracas - 22:24 (10:24 pm)
Cayenne - 23:24 (11:24 pm)
Cayman - 21:24 (9:24 pm)
Chicago - 20:24 (8:24 pm)
Chihuahua - 19:24 (7:24 pm)
Costa_Rica - 20:24 (8:24 pm)
Creston - 19:24 (7:24 pm)
Cuiaba - 22:24 (10:24 pm)
Curacao - 22:24 (10:24 pm)
Danmarkshavn - 02:24
Dawson - 19:24 (7:24 pm)
Dawson_Creek - 19:24 (7:24 pm)
Denver - 19:24 (7:24 pm)
Detroit - 21:24 (9:24 pm)
Dominica - 22:24 (10:24 pm)
Edmonton - 19:24 (7:24 pm)
Eirunepe - 21:24 (9:24 pm)
El_Salvador - 20:24 (8:24 pm)
Fort_Nelson - 19:24 (7:24 pm)
Fortaleza - 23:24 (11:24 pm)
Glace_Bay - 22:24 (10:24 pm)
Goose_Bay - 22:24 (10:24 pm)
Grand_Turk - 21:24 (9:24 pm)
Grenada - 22:24 (10:24 pm)
Guadeloupe - 22:24 (10:24 pm)
Guatemala - 20:24 (8:24 pm)
Guayaquil - 21:24 (9:24 pm)
Guyana - 22:24 (10:24 pm)
Halifax - 22:24 (10:24 pm)
Havana - 21:24 (9:24 pm)
Hermosillo - 19:24 (7:24 pm)
Indiana/Indianapolis - 21:24 (9:24 pm)
Indiana/Knox - 20:24 (8:24 pm)
Indiana/Marengo - 21:24 (9:24 pm)
Indiana/Petersburg - 21:24 (9:24 pm)
Indiana/Tell_City - 20:24 (8:24 pm)
Indiana/Vevay - 21:24 (9:24 pm)
Indiana/Vincennes - 21:24 (9:24 pm)
Indiana/Winamac - 21:24 (9:24 pm)
Inuvik - 19:24 (7:24 pm)
Iqaluit - 21:24 (9:24 pm)
Jamaica - 21:24 (9:24 pm)
Juneau - 17:24 (5:24 pm)
Kentucky/Louisville - 21:24 (9:24 pm)
Kentucky/Monticello - 21:24 (9:24 pm)
Kralendijk - 22:24 (10:24 pm)
La_Paz - 22:24 (10:24 pm)
Lima - 21:24 (9:24 pm)
Los_Angeles - 18:24 (6:24 pm)
Lower_Princes - 22:24 (10:24 pm)
Maceio - 23:24 (11:24 pm)
Managua - 20:24 (8:24 pm)
Manaus - 22:24 (10:24 pm)
Marigot - 22:24 (10:24 pm)
Martinique - 22:24 (10:24 pm)
Matamoros - 20:24 (8:24 pm)
Mazatlan - 19:24 (7:24 pm)
Menominee - 20:24 (8:24 pm)
Merida - 20:24 (8:24 pm)
Metlakatla - 17:24 (5:24 pm)
Mexico_City - 20:24 (8:24 pm)
Miquelon - 23:24 (11:24 pm)
Moncton - 22:24 (10:24 pm)
Monterrey - 20:24 (8:24 pm)
Montevideo - 23:24 (11:24 pm)
Montserrat - 22:24 (10:24 pm)
Nassau - 21:24 (9:24 pm)
New_York - 21:24 (9:24 pm)
Nipigon - 21:24 (9:24 pm)
Nome - 17:24 (5:24 pm)
Noronha - 00:24
North_Dakota/Beulah - 20:24 (8:24 pm)
North_Dakota/Center - 20:24 (8:24 pm)
North_Dakota/New_Salem - 20:24 (8:24 pm)
Nuuk - 23:24 (11:24 pm)
Ojinaga - 19:24 (7:24 pm)
Panama - 21:24 (9:24 pm)
Pangnirtung - 21:24 (9:24 pm)
Paramaribo - 23:24 (11:24 pm)
Phoenix - 19:24 (7:24 pm)
Port-au-Prince - 21:24 (9:24 pm)
Port_of_Spain - 22:24 (10:24 pm)
Porto_Velho - 22:24 (10:24 pm)
Puerto_Rico - 22:24 (10:24 pm)
Punta_Arenas - 23:24 (11:24 pm)
Rainy_River - 20:24 (8:24 pm)
Rankin_Inlet - 20:24 (8:24 pm)
Recife - 23:24 (11:24 pm)
Regina - 20:24 (8:24 pm)
Resolute - 20:24 (8:24 pm)
Rio_Branco - 21:24 (9:24 pm)
Santarem - 23:24 (11:24 pm)
Santiago - 23:24 (11:24 pm)
Santo_Domingo - 22:24 (10:24 pm)
Sao_Paulo - 23:24 (11:24 pm)
Scoresbysund - 01:24
Sitka - 17:24 (5:24 pm)
St_Barthelemy - 22:24 (10:24 pm)
St_Johns - 22:54 (10:54 pm)
St_Kitts - 22:24 (10:24 pm)
St_Lucia - 22:24 (10:24 pm)
St_Thomas - 22:24 (10:24 pm)
St_Vincent - 22:24 (10:24 pm)
Swift_Current - 20:24 (8:24 pm)
Tegucigalpa - 20:24 (8:24 pm)
Thule - 22:24 (10:24 pm)
Thunder_Bay - 21:24 (9:24 pm)
Tijuana - 18:24 (6:24 pm)
Toronto - 21:24 (9:24 pm)
Tortola - 22:24 (10:24 pm)
Vancouver - 18:24 (6:24 pm)
Whitehorse - 19:24 (7:24 pm)
Winnipeg - 20:24 (8:24 pm)
Yakutat - 17:24 (5:24 pm)
Yellowknife - 19:24 (7:24 pm)
Casey - 13:24 (1:24 pm)
Davis - 09:24
DumontDUrville - 12:24
Macquarie - 13:24 (1:24 pm)
Mawson - 07:24
McMurdo - 15:24 (3:24 pm)
Palmer - 23:24 (11:24 pm)
Rothera - 23:24 (11:24 pm)
Syowa - 05:24
Troll - 02:24
Vostok - 08:24
Aden - 05:24
Almaty - 08:24
Amman - 04:24
Anadyr - 14:24 (2:24 pm)
Aqtau - 07:24
Aqtobe - 07:24
Ashgabat - 07:24
Atyrau - 07:24
Baghdad - 05:24
Bahrain - 05:24
Baku - 06:24
Bangkok - 09:24
Barnaul - 09:24
Beirut - 04:24
Bishkek - 08:24
Brunei - 10:24
Chita - 11:24
Choibalsan - 10:24
Colombo - 07:54
Damascus - 04:24
Dhaka - 08:24
Dili - 11:24
Dubai - 06:24
Dushanbe - 07:24
Famagusta - 04:24
Gaza - 04:24
Hebron - 04:24
Ho_Chi_Minh - 09:24
Hong_Kong - 10:24
Hovd - 09:24
Irkutsk - 10:24
Jakarta - 09:24
Jayapura - 11:24
Jerusalem - 04:24
Kabul - 06:54
Kamchatka - 14:24 (2:24 pm)
Karachi - 07:24
Kathmandu - 08:09
Khandyga - 11:24
Kolkata - 07:54
Krasnoyarsk - 09:24
Kuala_Lumpur - 10:24
Kuching - 10:24
Kuwait - 05:24
Macau - 10:24
Magadan - 13:24 (1:24 pm)
Makassar - 10:24
Manila - 10:24
Muscat - 06:24
Nicosia - 04:24
Novokuznetsk - 09:24
Novosibirsk - 09:24
Omsk - 08:24
Oral - 07:24
Phnom_Penh - 09:24
Pontianak - 09:24
Pyongyang - 11:24
Qatar - 05:24
Qostanay - 08:24
Qyzylorda - 07:24
Riyadh - 05:24
Sakhalin - 13:24 (1:24 pm)
Samarkand - 07:24
Seoul - 11:24
Shanghai - 10:24
Singapore - 10:24
Srednekolymsk - 13:24 (1:24 pm)
Taipei - 10:24
Tashkent - 07:24
Tbilisi - 06:24
Tehran - 05:54
Thimphu - 08:24
Tokyo - 11:24
Tomsk - 09:24
Ulaanbaatar - 10:24
Urumqi - 08:24
Ust-Nera - 12:24
Vientiane - 09:24
Vladivostok - 12:24
Yakutsk - 11:24
Yangon - 08:54
Yekaterinburg - 07:24
Yerevan - 06:24
Azores - 01:24
Bermuda - 22:24 (10:24 pm)
Canary - 02:24
Cape_Verde - 01:24
Faroe - 02:24
Madeira - 02:24
Reykjavik - 02:24
South_Georgia - 00:24
St_Helena - 02:24
Stanley - 23:24 (11:24 pm)
Amsterdam - 03:24
Andorra - 03:24
Astrakhan - 06:24
Athens - 04:24
Belgrade - 03:24
Berlin - 03:24
Bratislava - 03:24
Brussels - 03:24
Bucharest - 04:24
Budapest - 03:24
Busingen - 03:24
Chisinau - 04:24
Copenhagen - 03:24
Dublin - 02:24
Gibraltar - 03:24
Guernsey - 02:24
Helsinki - 04:24
Isle_of_Man - 02:24
Istanbul - 05:24
Jersey - 02:24
Kaliningrad - 04:24
Kiev - 04:24
Kirov - 05:24
Lisbon - 02:24
Ljubljana - 03:24
London - 02:24
Luxembourg - 03:24
Madrid - 03:24
Malta - 03:24
Mariehamn - 04:24
Minsk - 05:24
Monaco - 03:24
Moscow - 05:24
Oslo - 03:24
Paris - 03:24
Podgorica - 03:24
Prague - 03:24
Riga - 04:24
Rome - 03:24
Samara - 06:24
San_Marino - 03:24
Sarajevo - 03:24
Saratov - 06:24
Simferopol - 05:24
Skopje - 03:24
Sofia - 04:24
Stockholm - 03:24
Tallinn - 04:24
Tirane - 03:24
Ulyanovsk - 06:24
Uzhgorod - 04:24
Vaduz - 03:24
Vatican - 03:24
Vienna - 03:24
Vilnius - 04:24
Volgograd - 06:24
Warsaw - 03:24
Zagreb - 03:24
Zaporozhye - 04:24
Zurich - 03:24
Antananarivo - 05:24
Chagos - 08:24
Christmas - 09:24
Cocos - 08:54
Comoro - 05:24
Kerguelen - 07:24
Mahe - 06:24
Maldives - 07:24
Mauritius - 06:24
Mayotte - 05:24
Reunion - 06:24
Apia - 16:24 (4:24 pm)
Auckland - 15:24 (3:24 pm)
Bougainville - 13:24 (1:24 pm)
Chatham - 16:09 (4:09 pm)
Chuuk - 12:24
Easter - 21:24 (9:24 pm)
Efate - 13:24 (1:24 pm)
Enderbury - 15:24 (3:24 pm)
Fakaofo - 15:24 (3:24 pm)
Fiji - 14:24 (2:24 pm)
Funafuti - 14:24 (2:24 pm)
Galapagos - 20:24 (8:24 pm)
Gambier - 17:24 (5:24 pm)
Guadalcanal - 13:24 (1:24 pm)
Guam - 12:24
Honolulu - 16:24 (4:24 pm)
Kiritimati - 16:24 (4:24 pm)
Kosrae - 13:24 (1:24 pm)
Kwajalein - 14:24 (2:24 pm)
Majuro - 14:24 (2:24 pm)
Marquesas - 16:54 (4:54 pm)
Midway - 15:24 (3:24 pm)
Nauru - 14:24 (2:24 pm)
Niue - 15:24 (3:24 pm)
Norfolk - 14:24 (2:24 pm)
Noumea - 13:24 (1:24 pm)
Pago_Pago - 15:24 (3:24 pm)
Palau - 11:24
Pitcairn - 18:24 (6:24 pm)
Pohnpei - 13:24 (1:24 pm)
Port_Moresby - 12:24
Rarotonga - 16:24 (4:24 pm)
Saipan - 12:24
Tahiti - 16:24 (4:24 pm)
Tarawa - 14:24 (2:24 pm)
Tongatapu - 15:24 (3:24 pm)
Wake - 14:24 (2:24 pm)
Wallis - 14:24 (2:24 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
9753.3200000000
Max.:
13226.3350000000
Ask
Min.:
9787.2550000000
Max.:
13243.3950000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
2
3
4
5
6
7
8
9
10
11
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
13.161,5375000000
13.176,2175000000
14,6800000000
1.316.153,7500 EUR
1.317.621,7500 EUR
1.468,0000 EUR
2020-11-06
1BTC
EUR
13.226,3350000000
13.243,3950000000
17,0600000000
1.322.633,5000 EUR
1.324.339,5000 EUR
1.706,0000 EUR
2020-11-05
1BTC
EUR
12.034,4700000000
12.042,8733333330
8,4033333333
1.203.447,0000 EUR
1.204.287,3333 EUR
840,3333 EUR
2020-11-04
1BTC
EUR
11.960,2625000000
11.967,6975000000
7,4350000000
1.196.026,2500 EUR
1.196.769,7500 EUR
743,5000 EUR
2020-11-03
1BTC
EUR
11.687,6500000000
11.692,2625000000
4,6125000000
1.168.765,0000 EUR
1.169.226,2500 EUR
461,2500 EUR
2020-11-02
1BTC
EUR
11.784,6650000000
11.799,9550000000
15,2900000000
1.178.466,5000 EUR
1.179.995,5000 EUR
1.529,0000 EUR
2020-11-01
1BTC
EUR
11.825,5075000000
11.846,6100000000
21,1025000000
1.182.550,7500 EUR
1.184.661,0000 EUR
2.110,2500 EUR
2020-10-31
1BTC
EUR
11.685,8875000000
11.702,4375000000
16,5500000000
1.168.588,7500 EUR
1.170.243,7500 EUR
1.655,0000 EUR
2020-10-30
1BTC
EUR
11.544,1525000000
11.550,2225000000
6,0700000000
1.154.415,2500 EUR
1.155.022,2500 EUR
607,0000 EUR
2020-10-29
1BTC
EUR
11.325,7200000000
11.346,2750000000
20,5550000000
1.132.572,0000 EUR
1.134.627,5000 EUR
2.055,5000 EUR
2020-10-28
1BTC
EUR
11.625,1233333330
11.629,7066666670
4,5833333334
1.162.512,3333 EUR
1.162.970,6667 EUR
458,3333 EUR
2020-10-27
1BTC
EUR
11.077,7475000000
11.084,8300000000
7,0825000000
1.107.774,7500 EUR
1.108.483,0000 EUR
708,2500 EUR
2020-10-26
1BTC
EUR
11.002,9975000000
11.008,5725000000
5,5750000000
1.100.299,7500 EUR
1.100.857,2500 EUR
557,5000 EUR
2020-10-25
1BTC
EUR
11.017,1900000000
11.021,4000000000
4,2100000000
1.101.719,0000 EUR
1.102.140,0000 EUR
421,0000 EUR
2020-10-24
1BTC
EUR
10.913,4175000000
10.918,4975000000
5,0800000000
1.091.341,7500 EUR
1.091.849,7500 EUR
508,0000 EUR
2020-10-23
1BTC
EUR
10.992,5475000000
10.998,8950000000
6,3475000000
1.099.254,7500 EUR
1.099.889,5000 EUR
634,7500 EUR
2020-10-22
1BTC
EUR
10.811,8450000000
10.838,5375000000
26,6925000000
1.081.184,5000 EUR
1.083.853,7500 EUR
2.669,2500 EUR
2020-10-21
1BTC
EUR
10.089,5625000000
10.092,8150000000
3,2525000000
1.008.956,2500 EUR
1.009.281,5000 EUR
325,2500 EUR
2020-10-20
1BTC
EUR
9.797,6300000000
9.806,2200000000
8,5900000000
979.763,0000 EUR
980.622,0000 EUR
859,0000 EUR
2020-10-19
1BTC
EUR
9.753,3200000000
9.787,2550000000
33,9350000000
975.332,0000 EUR
978.725,5000 EUR
3.393,5000 EUR
2020-10-18
Start
Prev
2
3
4
5
6
7
8
9
10
11
Next
End
Page 7 of 113