Bid
Min.: 7911.9950000000
Max.: 9063.8050000000
Ask
Min.: 7921.2800000000
Max.: 9070.3000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
8.702,6009726667
8.729,6716665000
27,0706938333 870.260,0973 EUR 872.967,1667 EUR 2.707,0694 EUR 2020-05-30
1BTC EUR
8.506,9833335000
8.519,8896086650
12,9062751650 850.698,3334 EUR 851.988,9609 EUR 1.290,6275 EUR 2020-05-29
1BTC EUR
8.661,2816736317
8.674,7952121650
13,5135385333 866.128,1674 EUR 867.479,5212 EUR 1.351,3539 EUR 2020-05-28
1BTC EUR
8.301,9666666667
8.316,6983333333
14,7316666666 830.196,6667 EUR 831.669,8333 EUR 1.473,1667 EUR 2020-05-27
1BTC EUR
8.054,3912126433
8.071,1893959850
16,7981833417 805.439,1213 EUR 807.118,9396 EUR 1.679,8183 EUR 2020-05-26
1BTC EUR
8.181,9821850200
8.195,7216666667
13,7394816467 818.198,2185 EUR 819.572,1667 EUR 1.373,9482 EUR 2020-05-25
1BTC EUR
8.182,6480598383
8.202,4049998333
19,7569399950 818.264,8060 EUR 820.240,5000 EUR 1.975,6940 EUR 2020-05-24
1BTC EUR
8.435,0718410617
8.446,0116665000
10,9398254383 843.507,1841 EUR 844.601,1667 EUR 1.093,9825 EUR 2020-05-23
1BTC EUR
8.407,3830578917
8.413,1202756667
5,7372177750 840.738,3058 EUR 841.312,0276 EUR 573,7218 EUR 2020-05-22
1BTC EUR
8.317,9500000000
8.333,5813491783
15,6313491783 831.795,0000 EUR 833.358,1349 EUR 1.563,1349 EUR 2020-05-21
1BTC EUR
8.646,3583335000
8.658,9726677000
12,6143342000 864.635,8334 EUR 865.897,2668 EUR 1.261,4334 EUR 2020-05-20
1BTC EUR
8.908,5783335000
8.924,6144989333
16,0361654333 890.857,8334 EUR 892.461,4499 EUR 1.603,6165 EUR 2020-05-19
1BTC EUR
8.911,2506990000
8.921,4811656000
10,2304666000 891.125,0699 EUR 892.148,1166 EUR 1.023,0467 EUR 2020-05-18
1BTC EUR
8.927,2750000000
8.952,1248333367
24,8498333367 892.727,5000 EUR 895.212,4833 EUR 2.484,9833 EUR 2020-05-17
1BTC EUR
8.695,6816666667
8.715,5798333317
19,8981666650 869.568,1667 EUR 871.557,9833 EUR 1.989,8167 EUR 2020-05-16
1BTC EUR
8.647,5101666683
8.671,4483333333
23,9381666650 864.751,0167 EUR 867.144,8333 EUR 2.393,8167 EUR 2020-05-15
1BTC EUR
9.063,8050000000
9.070,3000000000
6,4950000000 906.380,5000 EUR 907.030,0000 EUR 649,5000 EUR 2020-05-14
1BTC EUR
8.618,7300000000
8.621,8650000000
3,1350000000 861.873,0000 EUR 862.186,5000 EUR 313,5000 EUR 2020-05-13
1BTC EUR
8.125,0350000000
8.136,3050000000
11,2700000000 812.503,5000 EUR 813.630,5000 EUR 1.127,0000 EUR 2020-05-12
1BTC EUR
7.911,9950000000
7.921,2800000000
9,2850000000 791.199,5000 EUR 792.128,0000 EUR 928,5000 EUR 2020-05-11