Bid
Min.: 3374.4638166667
Max.: 3524.4360000000
Ask
Min.: 3405.6281500000
Max.: 3545.7657000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
3,512.6725000000
3,529.6500000000
16.9775000000 351,267.2500 EUR 352,965.0000 EUR 1,697.7500 EUR 2019-03-24
1BTC EUR
3,518.3200000000
3,540.2277500000
21.9077500000 351,832.0000 EUR 354,022.7750 EUR 2,190.7750 EUR 2019-03-23
1BTC EUR
3,522.5299666667
3,545.7657000000
23.2357333333 352,252.9967 EUR 354,576.5700 EUR 2,323.5733 EUR 2019-03-22
1BTC EUR
3,513.3359800000
3,531.1920800000
17.8561000000 351,333.5980 EUR 353,119.2080 EUR 1,785.6100 EUR 2019-03-21
1BTC EUR
3,524.4360000000
3,545.6240000000
21.1880000000 352,443.6000 EUR 354,562.4000 EUR 2,118.8000 EUR 2019-03-20
1BTC EUR
3,511.6130200000
3,534.1814000000
22.5683800000 351,161.3020 EUR 353,418.1400 EUR 2,256.8380 EUR 2019-03-19
1BTC EUR
3,495.3585400000
3,512.2500000000
16.8914600000 349,535.8540 EUR 351,225.0000 EUR 1,689.1460 EUR 2019-03-18
1BTC EUR
3,503.0140400000
3,512.8133800000
9.7993400000 350,301.4040 EUR 351,281.3380 EUR 979.9340 EUR 2019-03-17
1BTC EUR
3,512.5820600000
3,520.9814200000
8.3993600000 351,258.2060 EUR 352,098.1420 EUR 839.9360 EUR 2019-03-16
1BTC EUR
3,445.7331800000
3,462.6153400000
16.8821600000 344,573.3180 EUR 346,261.5340 EUR 1,688.2160 EUR 2019-03-15
1BTC EUR
3,399.7820000000
3,431.9860000000
32.2040000000 339,978.2000 EUR 343,198.6000 EUR 3,220.4000 EUR 2019-03-14
1BTC EUR
3,394.6883333333
3,418.0616666667
23.3733333334 339,468.8333 EUR 341,806.1667 EUR 2,337.3333 EUR 2019-03-13
1BTC EUR
3,415.3583333333
3,439.7083333333
24.3500000000 341,535.8333 EUR 343,970.8333 EUR 2,435.0000 EUR 2019-03-12
1BTC EUR
3,417.8140000000
3,444.2720000000
26.4580000000 341,781.4000 EUR 344,427.2000 EUR 2,645.8000 EUR 2019-03-11
1BTC EUR
3,459.9599333333
3,483.1550666667
23.1951333334 345,995.9933 EUR 348,315.5067 EUR 2,319.5133 EUR 2019-03-10
1BTC EUR
3,465.9480000000
3,490.1700000000
24.2220000000 346,594.8000 EUR 349,017.0000 EUR 2,422.2000 EUR 2019-03-09
1BTC EUR
3,401.1107000000
3,418.8094200000
17.6987200000 340,111.0700 EUR 341,880.9420 EUR 1,769.8720 EUR 2019-03-08
1BTC EUR
3,439.2280000000
3,444.6540000000
5.4260000000 343,922.8000 EUR 344,465.4000 EUR 542.6000 EUR 2019-03-07
1BTC EUR
3,395.0679666667
3,415.4162333333
20.3482666666 339,506.7967 EUR 341,541.6233 EUR 2,034.8267 EUR 2019-03-06
1BTC EUR
3,374.4638166667
3,405.6281500000
31.1643333333 337,446.3817 EUR 340,562.8150 EUR 3,116.4333 EUR 2019-03-05