Bid
Min.: 9753.3200000000
Max.: 13226.3350000000
Ask
Min.: 9787.2550000000
Max.: 13243.3950000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
13.161,5375000000
13.176,2175000000
14,6800000000 1.316.153,7500 EUR 1.317.621,7500 EUR 1.468,0000 EUR 2020-11-06
1BTC EUR
13.226,3350000000
13.243,3950000000
17,0600000000 1.322.633,5000 EUR 1.324.339,5000 EUR 1.706,0000 EUR 2020-11-05
1BTC EUR
12.034,4700000000
12.042,8733333330
8,4033333333 1.203.447,0000 EUR 1.204.287,3333 EUR 840,3333 EUR 2020-11-04
1BTC EUR
11.960,2625000000
11.967,6975000000
7,4350000000 1.196.026,2500 EUR 1.196.769,7500 EUR 743,5000 EUR 2020-11-03
1BTC EUR
11.687,6500000000
11.692,2625000000
4,6125000000 1.168.765,0000 EUR 1.169.226,2500 EUR 461,2500 EUR 2020-11-02
1BTC EUR
11.784,6650000000
11.799,9550000000
15,2900000000 1.178.466,5000 EUR 1.179.995,5000 EUR 1.529,0000 EUR 2020-11-01
1BTC EUR
11.825,5075000000
11.846,6100000000
21,1025000000 1.182.550,7500 EUR 1.184.661,0000 EUR 2.110,2500 EUR 2020-10-31
1BTC EUR
11.685,8875000000
11.702,4375000000
16,5500000000 1.168.588,7500 EUR 1.170.243,7500 EUR 1.655,0000 EUR 2020-10-30
1BTC EUR
11.544,1525000000
11.550,2225000000
6,0700000000 1.154.415,2500 EUR 1.155.022,2500 EUR 607,0000 EUR 2020-10-29
1BTC EUR
11.325,7200000000
11.346,2750000000
20,5550000000 1.132.572,0000 EUR 1.134.627,5000 EUR 2.055,5000 EUR 2020-10-28
1BTC EUR
11.625,1233333330
11.629,7066666670
4,5833333334 1.162.512,3333 EUR 1.162.970,6667 EUR 458,3333 EUR 2020-10-27
1BTC EUR
11.077,7475000000
11.084,8300000000
7,0825000000 1.107.774,7500 EUR 1.108.483,0000 EUR 708,2500 EUR 2020-10-26
1BTC EUR
11.002,9975000000
11.008,5725000000
5,5750000000 1.100.299,7500 EUR 1.100.857,2500 EUR 557,5000 EUR 2020-10-25
1BTC EUR
11.017,1900000000
11.021,4000000000
4,2100000000 1.101.719,0000 EUR 1.102.140,0000 EUR 421,0000 EUR 2020-10-24
1BTC EUR
10.913,4175000000
10.918,4975000000
5,0800000000 1.091.341,7500 EUR 1.091.849,7500 EUR 508,0000 EUR 2020-10-23
1BTC EUR
10.992,5475000000
10.998,8950000000
6,3475000000 1.099.254,7500 EUR 1.099.889,5000 EUR 634,7500 EUR 2020-10-22
1BTC EUR
10.811,8450000000
10.838,5375000000
26,6925000000 1.081.184,5000 EUR 1.083.853,7500 EUR 2.669,2500 EUR 2020-10-21
1BTC EUR
10.089,5625000000
10.092,8150000000
3,2525000000 1.008.956,2500 EUR 1.009.281,5000 EUR 325,2500 EUR 2020-10-20
1BTC EUR
9.797,6300000000
9.806,2200000000
8,5900000000 979.763,0000 EUR 980.622,0000 EUR 859,0000 EUR 2020-10-19
1BTC EUR
9.753,3200000000
9.787,2550000000
33,9350000000 975.332,0000 EUR 978.725,5000 EUR 3.393,5000 EUR 2020-10-18