Bid
Min.: 4681.0500000000
Max.: 7328.0363000000
Ask
Min.: 4721.3800000000
Max.: 7385.1232000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
7,328.0363000000
7,385.1232000000
57.0869000000 732,803.6300 EUR 738,512.3200 EUR 5,708.6900 EUR 2019-05-19
1BTC EUR
6,524.7700000000
6,555.3900000000
30.6200000000 652,477.0000 EUR 655,539.0000 EUR 3,062.0000 EUR 2019-05-18
1BTC EUR
6,517.8566666667
6,554.4233333333
36.5666666666 651,785.6667 EUR 655,442.3333 EUR 3,656.6667 EUR 2019-05-17
1BTC EUR
7,017.2800000000
7,038.0033333333
20.7233333333 701,728.0000 EUR 703,800.3333 EUR 2,072.3333 EUR 2019-05-16
1BTC EUR
7,285.6100000000
7,296.7600000000
11.1500000000 728,561.0000 EUR 729,676.0000 EUR 1,115.0000 EUR 2019-05-15
1BTC EUR
7,004.5700000000
7,051.3933333333
46.8233333333 700,457.0000 EUR 705,139.3333 EUR 4,682.3333 EUR 2019-05-14
1BTC EUR
6,882.9866666667
6,927.2400000000
44.2533333333 688,298.6667 EUR 692,724.0000 EUR 4,425.3333 EUR 2019-05-13
1BTC EUR
6,138.2250000000
6,154.0025000000
15.7775000000 613,822.5000 EUR 615,400.2500 EUR 1,577.7500 EUR 2019-05-12
1BTC EUR
6,516.4080000000
6,573.4700000000
57.0620000000 651,640.8000 EUR 657,347.0000 EUR 5,706.2000 EUR 2019-05-11
1BTC EUR
5,626.8066666667
5,681.6000000000
54.7933333333 562,680.6667 EUR 568,160.0000 EUR 5,479.3333 EUR 2019-05-10
1BTC EUR
5,445.8460000000
5,493.4340000000
47.5880000000 544,584.6000 EUR 549,343.4000 EUR 4,758.8000 EUR 2019-05-09
1BTC EUR
5,245.6600000000
5,287.8740000000
42.2140000000 524,566.0000 EUR 528,787.4000 EUR 4,221.4000 EUR 2019-05-08
1BTC EUR
5,241.7900000000
5,275.3220000000
33.5320000000 524,179.0000 EUR 527,532.2000 EUR 3,353.2000 EUR 2019-05-07
1BTC EUR
5,068.9750000000
5,113.3050000000
44.3300000000 506,897.5000 EUR 511,330.5000 EUR 4,433.0000 EUR 2019-05-06
1BTC EUR
5,104.6040000000
5,139.9400000000
35.3360000000 510,460.4000 EUR 513,994.0000 EUR 3,533.6000 EUR 2019-05-05
1BTC EUR
5,133.3340000000
5,177.1080000000
43.7740000000 513,333.4000 EUR 517,710.8000 EUR 4,377.4000 EUR 2019-05-04
1BTC EUR
5,040.3050000000
5,055.4200000000
15.1150000000 504,030.5000 EUR 505,542.0000 EUR 1,511.5000 EUR 2019-05-03
1BTC EUR
4,830.9033000000
4,840.3929250000
9.4896250000 483,090.3300 EUR 484,039.2925 EUR 948.9625 EUR 2019-05-02
1BTC EUR
4,724.1000000000
4,753.6220000000
29.5220000000 472,410.0000 EUR 475,362.2000 EUR 2,952.2000 EUR 2019-05-01
1BTC EUR
4,681.0500000000
4,721.3800000000
40.3300000000 468,105.0000 EUR 472,138.0000 EUR 4,033.0000 EUR 2019-04-30