Bid
Min.: 25020.1900000000
Max.: 39363.9650000000
Ask
Min.: 25083.2350000000
Max.: 39439.9625000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
39.001,3375000000
39.099,6525000000
98,3150000000 3.900.133,7500 EUR 3.909.965,2500 EUR 9.831,5000 EUR 2021-02-13
1BTC EUR
39.223,5875000000
39.261,5925000000
38,0050000000 3.922.358,7500 EUR 3.926.159,2500 EUR 3.800,5000 EUR 2021-02-12
1BTC EUR
39.363,9650000000
39.439,9625000000
75,9975000000 3.936.396,5000 EUR 3.943.996,2500 EUR 7.599,7500 EUR 2021-02-11
1BTC EUR
37.274,5025000000
37.319,0350000000
44,5325000000 3.727.450,2500 EUR 3.731.903,5000 EUR 4.453,2500 EUR 2021-02-10
1BTC EUR
38.338,7400000000
38.423,6175000000
84,8775000000 3.833.874,0000 EUR 3.842.361,7500 EUR 8.487,7500 EUR 2021-02-09
1BTC EUR
38.114,4833333330
38.137,3033333330
22,8200000000 3.811.448,3333 EUR 3.813.730,3333 EUR 2.282,0000 EUR 2021-02-08
1BTC EUR
32.387,9725000000
32.457,5425000000
69,5700000000 3.238.797,2500 EUR 3.245.754,2500 EUR 6.957,0000 EUR 2021-02-07
1BTC EUR
32.670,5775000000
32.747,1825000000
76,6050000000 3.267.057,7500 EUR 3.274.718,2500 EUR 7.660,5000 EUR 2021-02-06
1BTC EUR
31.506,0175000000
31.555,7450000000
49,7275000000 3.150.601,7500 EUR 3.155.574,5000 EUR 4.972,7500 EUR 2021-02-05
1BTC EUR
31.174,9625000000
31.199,1425000000
24,1800000000 3.117.496,2500 EUR 3.119.914,2500 EUR 2.418,0000 EUR 2021-02-04
1BTC EUR
31.181,4350000000
31.224,1125000000
42,6775000000 3.118.143,5000 EUR 3.122.411,2500 EUR 4.267,7500 EUR 2021-02-03
1BTC EUR
29.515,9925000000
29.583,6325000000
67,6400000000 2.951.599,2500 EUR 2.958.363,2500 EUR 6.764,0000 EUR 2021-02-02
1BTC EUR
27.901,8275000000
27.953,2100000000
51,3825000000 2.790.182,7500 EUR 2.795.321,0000 EUR 5.138,2500 EUR 2021-02-01
1BTC EUR
27.355,4750000000
27.459,2650000000
103,7900000000 2.735.547,5000 EUR 2.745.926,5000 EUR 10.379,0000 EUR 2021-01-31
1BTC EUR
28.258,4175000000
28.330,7800000000
72,3625000000 2.825.841,7500 EUR 2.833.078,0000 EUR 7.236,2500 EUR 2021-01-30
1BTC EUR
28.024,6900000000
28.114,9750000000
90,2850000000 2.802.469,0000 EUR 2.811.497,5000 EUR 9.028,5000 EUR 2021-01-29
1BTC EUR
27.706,2800000000
27.737,7525000000
31,4725000000 2.770.628,0000 EUR 2.773.775,2500 EUR 3.147,2500 EUR 2021-01-28
1BTC EUR
25.020,1900000000
25.083,2350000000
63,0450000000 2.502.019,0000 EUR 2.508.323,5000 EUR 6.304,5000 EUR 2021-01-27
1BTC EUR
26.954,4275000000
27.003,7525000000
49,3250000000 2.695.442,7500 EUR 2.700.375,2500 EUR 4.932,5000 EUR 2021-01-26
1BTC EUR
26.770,7625000000
26.863,8700000000
93,1075000000 2.677.076,2500 EUR 2.686.387,0000 EUR 9.310,7500 EUR 2021-01-25