Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 14:10 (2:10 pm)
Accra - 14:10 (2:10 pm)
Addis_Ababa - 17:10 (5:10 pm)
Algiers - 15:10 (3:10 pm)
Asmara - 17:10 (5:10 pm)
Bamako - 14:10 (2:10 pm)
Bangui - 15:10 (3:10 pm)
Banjul - 14:10 (2:10 pm)
Bissau - 14:10 (2:10 pm)
Blantyre - 16:10 (4:10 pm)
Brazzaville - 15:10 (3:10 pm)
Bujumbura - 16:10 (4:10 pm)
Cairo - 16:10 (4:10 pm)
Casablanca - 14:10 (2:10 pm)
Ceuta - 15:10 (3:10 pm)
Conakry - 14:10 (2:10 pm)
Dakar - 14:10 (2:10 pm)
Dar_es_Salaam - 17:10 (5:10 pm)
Djibouti - 17:10 (5:10 pm)
Douala - 15:10 (3:10 pm)
El_Aaiun - 14:10 (2:10 pm)
Freetown - 14:10 (2:10 pm)
Gaborone - 16:10 (4:10 pm)
Harare - 16:10 (4:10 pm)
Johannesburg - 16:10 (4:10 pm)
Juba - 17:10 (5:10 pm)
Kampala - 17:10 (5:10 pm)
Khartoum - 16:10 (4:10 pm)
Kigali - 16:10 (4:10 pm)
Kinshasa - 15:10 (3:10 pm)
Lagos - 15:10 (3:10 pm)
Libreville - 15:10 (3:10 pm)
Lome - 14:10 (2:10 pm)
Luanda - 15:10 (3:10 pm)
Lubumbashi - 16:10 (4:10 pm)
Lusaka - 16:10 (4:10 pm)
Malabo - 15:10 (3:10 pm)
Maputo - 16:10 (4:10 pm)
Maseru - 16:10 (4:10 pm)
Mbabane - 16:10 (4:10 pm)
Mogadishu - 17:10 (5:10 pm)
Monrovia - 14:10 (2:10 pm)
Nairobi - 17:10 (5:10 pm)
Ndjamena - 15:10 (3:10 pm)
Niamey - 15:10 (3:10 pm)
Nouakchott - 14:10 (2:10 pm)
Ouagadougou - 14:10 (2:10 pm)
Porto-Novo - 15:10 (3:10 pm)
Sao_Tome - 15:10 (3:10 pm)
Tripoli - 16:10 (4:10 pm)
Tunis - 15:10 (3:10 pm)
Windhoek - 16:10 (4:10 pm)
Adak - 04:10
Anchorage - 05:10
Anguilla - 10:10
Antigua - 10:10
Araguaina - 11:10
Argentina/Buenos_Aires - 11:10
Argentina/Catamarca - 11:10
Argentina/Cordoba - 11:10
Argentina/Jujuy - 11:10
Argentina/La_Rioja - 11:10
Argentina/Mendoza - 11:10
Argentina/Rio_Gallegos - 11:10
Argentina/Salta - 11:10
Argentina/San_Juan - 11:10
Argentina/San_Luis - 11:10
Argentina/Tucuman - 11:10
Argentina/Ushuaia - 11:10
Aruba - 10:10
Asuncion - 11:10
Atikokan - 09:10
Bahia - 11:10
Bahia_Banderas - 08:10
Barbados - 10:10
Belem - 11:10
Belize - 08:10
Blanc-Sablon - 10:10
Boa_Vista - 10:10
Bogota - 09:10
Boise - 07:10
Cambridge_Bay - 07:10
Campo_Grande - 10:10
Cancun - 09:10
Caracas - 10:10
Cayenne - 11:10
Cayman - 09:10
Chicago - 08:10
Chihuahua - 07:10
Costa_Rica - 08:10
Creston - 07:10
Cuiaba - 10:10
Curacao - 10:10
Danmarkshavn - 14:10 (2:10 pm)
Dawson - 06:10
Dawson_Creek - 07:10
Denver - 07:10
Detroit - 09:10
Dominica - 10:10
Edmonton - 07:10
Eirunepe - 09:10
El_Salvador - 08:10
Fort_Nelson - 07:10
Fortaleza - 11:10
Glace_Bay - 10:10
Godthab - 11:10
Goose_Bay - 10:10
Grand_Turk - 09:10
Grenada - 10:10
Guadeloupe - 10:10
Guatemala - 08:10
Guayaquil - 09:10
Guyana - 10:10
Halifax - 10:10
Havana - 09:10
Hermosillo - 07:10
Indiana/Indianapolis - 09:10
Indiana/Knox - 08:10
Indiana/Marengo - 09:10
Indiana/Petersburg - 09:10
Indiana/Tell_City - 08:10
Indiana/Vevay - 09:10
Indiana/Vincennes - 09:10
Indiana/Winamac - 09:10
Inuvik - 07:10
Iqaluit - 09:10
Jamaica - 09:10
Juneau - 05:10
Kentucky/Louisville - 09:10
Kentucky/Monticello - 09:10
Kralendijk - 10:10
La_Paz - 10:10
Lima - 09:10
Los_Angeles - 06:10
Lower_Princes - 10:10
Maceio - 11:10
Managua - 08:10
Manaus - 10:10
Marigot - 10:10
Martinique - 10:10
Matamoros - 08:10
Mazatlan - 07:10
Menominee - 08:10
Merida - 08:10
Metlakatla - 05:10
Mexico_City - 08:10
Miquelon - 11:10
Moncton - 10:10
Monterrey - 08:10
Montevideo - 11:10
Montserrat - 10:10
Nassau - 09:10
New_York - 09:10
Nipigon - 09:10
Nome - 05:10
Noronha - 12:10
North_Dakota/Beulah - 08:10
North_Dakota/Center - 08:10
North_Dakota/New_Salem - 08:10
Ojinaga - 07:10
Panama - 09:10
Pangnirtung - 09:10
Paramaribo - 11:10
Phoenix - 07:10
Port-au-Prince - 09:10
Port_of_Spain - 10:10
Porto_Velho - 10:10
Puerto_Rico - 10:10
Punta_Arenas - 11:10
Rainy_River - 08:10
Rankin_Inlet - 08:10
Recife - 11:10
Regina - 08:10
Resolute - 08:10
Rio_Branco - 09:10
Santarem - 11:10
Santiago - 11:10
Santo_Domingo - 10:10
Sao_Paulo - 11:10
Scoresbysund - 13:10 (1:10 pm)
Sitka - 05:10
St_Barthelemy - 10:10
St_Johns - 10:40
St_Kitts - 10:10
St_Lucia - 10:10
St_Thomas - 10:10
St_Vincent - 10:10
Swift_Current - 08:10
Tegucigalpa - 08:10
Thule - 10:10
Thunder_Bay - 09:10
Tijuana - 06:10
Toronto - 09:10
Tortola - 10:10
Vancouver - 06:10
Whitehorse - 06:10
Winnipeg - 08:10
Yakutat - 05:10
Yellowknife - 07:10
Casey - 22:10 (10:10 pm)
Davis - 21:10 (9:10 pm)
DumontDUrville - 00:10
Macquarie - 01:10
Mawson - 19:10 (7:10 pm)
McMurdo - 03:10
Palmer - 11:10
Rothera - 11:10
Syowa - 17:10 (5:10 pm)
Troll - 14:10 (2:10 pm)
Vostok - 20:10 (8:10 pm)
Aden - 17:10 (5:10 pm)
Almaty - 20:10 (8:10 pm)
Amman - 16:10 (4:10 pm)
Anadyr - 02:10
Aqtau - 19:10 (7:10 pm)
Aqtobe - 19:10 (7:10 pm)
Ashgabat - 19:10 (7:10 pm)
Atyrau - 19:10 (7:10 pm)
Baghdad - 17:10 (5:10 pm)
Bahrain - 17:10 (5:10 pm)
Baku - 18:10 (6:10 pm)
Bangkok - 21:10 (9:10 pm)
Barnaul - 21:10 (9:10 pm)
Beirut - 16:10 (4:10 pm)
Bishkek - 20:10 (8:10 pm)
Brunei - 22:10 (10:10 pm)
Chita - 23:10 (11:10 pm)
Choibalsan - 22:10 (10:10 pm)
Colombo - 19:40 (7:40 pm)
Damascus - 16:10 (4:10 pm)
Dhaka - 20:10 (8:10 pm)
Dili - 23:10 (11:10 pm)
Dubai - 18:10 (6:10 pm)
Dushanbe - 19:10 (7:10 pm)
Famagusta - 16:10 (4:10 pm)
Gaza - 16:10 (4:10 pm)
Hebron - 16:10 (4:10 pm)
Ho_Chi_Minh - 21:10 (9:10 pm)
Hong_Kong - 22:10 (10:10 pm)
Hovd - 21:10 (9:10 pm)
Irkutsk - 22:10 (10:10 pm)
Jakarta - 21:10 (9:10 pm)
Jayapura - 23:10 (11:10 pm)
Jerusalem - 16:10 (4:10 pm)
Kabul - 18:40 (6:40 pm)
Kamchatka - 02:10
Karachi - 19:10 (7:10 pm)
Kathmandu - 19:55 (7:55 pm)
Khandyga - 23:10 (11:10 pm)
Kolkata - 19:40 (7:40 pm)
Krasnoyarsk - 21:10 (9:10 pm)
Kuala_Lumpur - 22:10 (10:10 pm)
Kuching - 22:10 (10:10 pm)
Kuwait - 17:10 (5:10 pm)
Macau - 22:10 (10:10 pm)
Magadan - 01:10
Makassar - 22:10 (10:10 pm)
Manila - 22:10 (10:10 pm)
Muscat - 18:10 (6:10 pm)
Nicosia - 16:10 (4:10 pm)
Novokuznetsk - 21:10 (9:10 pm)
Novosibirsk - 21:10 (9:10 pm)
Omsk - 20:10 (8:10 pm)
Oral - 19:10 (7:10 pm)
Phnom_Penh - 21:10 (9:10 pm)
Pontianak - 21:10 (9:10 pm)
Pyongyang - 23:10 (11:10 pm)
Qatar - 17:10 (5:10 pm)
Qyzylorda - 20:10 (8:10 pm)
Riyadh - 17:10 (5:10 pm)
Sakhalin - 01:10
Samarkand - 19:10 (7:10 pm)
Seoul - 23:10 (11:10 pm)
Shanghai - 22:10 (10:10 pm)
Singapore - 22:10 (10:10 pm)
Srednekolymsk - 01:10
Taipei - 22:10 (10:10 pm)
Tashkent - 19:10 (7:10 pm)
Tbilisi - 18:10 (6:10 pm)
Tehran - 17:40 (5:40 pm)
Thimphu - 20:10 (8:10 pm)
Tokyo - 23:10 (11:10 pm)
Tomsk - 21:10 (9:10 pm)
Ulaanbaatar - 22:10 (10:10 pm)
Urumqi - 20:10 (8:10 pm)
Ust-Nera - 00:10
Vientiane - 21:10 (9:10 pm)
Vladivostok - 00:10
Yakutsk - 23:10 (11:10 pm)
Yangon - 20:40 (8:40 pm)
Yekaterinburg - 19:10 (7:10 pm)
Yerevan - 18:10 (6:10 pm)
Azores - 13:10 (1:10 pm)
Bermuda - 10:10
Canary - 14:10 (2:10 pm)
Cape_Verde - 13:10 (1:10 pm)
Faroe - 14:10 (2:10 pm)
Madeira - 14:10 (2:10 pm)
Reykjavik - 14:10 (2:10 pm)
South_Georgia - 12:10
St_Helena - 14:10 (2:10 pm)
Stanley - 11:10
Amsterdam - 15:10 (3:10 pm)
Andorra - 15:10 (3:10 pm)
Astrakhan - 18:10 (6:10 pm)
Athens - 16:10 (4:10 pm)
Belgrade - 15:10 (3:10 pm)
Berlin - 15:10 (3:10 pm)
Bratislava - 15:10 (3:10 pm)
Brussels - 15:10 (3:10 pm)
Bucharest - 16:10 (4:10 pm)
Budapest - 15:10 (3:10 pm)
Busingen - 15:10 (3:10 pm)
Chisinau - 16:10 (4:10 pm)
Copenhagen - 15:10 (3:10 pm)
Dublin - 14:10 (2:10 pm)
Gibraltar - 15:10 (3:10 pm)
Guernsey - 14:10 (2:10 pm)
Helsinki - 16:10 (4:10 pm)
Isle_of_Man - 14:10 (2:10 pm)
Istanbul - 17:10 (5:10 pm)
Jersey - 14:10 (2:10 pm)
Kaliningrad - 16:10 (4:10 pm)
Kiev - 16:10 (4:10 pm)
Kirov - 17:10 (5:10 pm)
Lisbon - 14:10 (2:10 pm)
Ljubljana - 15:10 (3:10 pm)
London - 14:10 (2:10 pm)
Luxembourg - 15:10 (3:10 pm)
Madrid - 15:10 (3:10 pm)
Malta - 15:10 (3:10 pm)
Mariehamn - 16:10 (4:10 pm)
Minsk - 17:10 (5:10 pm)
Monaco - 15:10 (3:10 pm)
Moscow - 17:10 (5:10 pm)
Oslo - 15:10 (3:10 pm)
Paris - 15:10 (3:10 pm)
Podgorica - 15:10 (3:10 pm)
Prague - 15:10 (3:10 pm)
Riga - 16:10 (4:10 pm)
Rome - 15:10 (3:10 pm)
Samara - 18:10 (6:10 pm)
San_Marino - 15:10 (3:10 pm)
Sarajevo - 15:10 (3:10 pm)
Saratov - 18:10 (6:10 pm)
Simferopol - 17:10 (5:10 pm)
Skopje - 15:10 (3:10 pm)
Sofia - 16:10 (4:10 pm)
Stockholm - 15:10 (3:10 pm)
Tallinn - 16:10 (4:10 pm)
Tirane - 15:10 (3:10 pm)
Ulyanovsk - 18:10 (6:10 pm)
Uzhgorod - 16:10 (4:10 pm)
Vaduz - 15:10 (3:10 pm)
Vatican - 15:10 (3:10 pm)
Vienna - 15:10 (3:10 pm)
Vilnius - 16:10 (4:10 pm)
Volgograd - 17:10 (5:10 pm)
Warsaw - 15:10 (3:10 pm)
Zagreb - 15:10 (3:10 pm)
Zaporozhye - 16:10 (4:10 pm)
Zurich - 15:10 (3:10 pm)
Antananarivo - 17:10 (5:10 pm)
Chagos - 20:10 (8:10 pm)
Christmas - 21:10 (9:10 pm)
Cocos - 20:40 (8:40 pm)
Comoro - 17:10 (5:10 pm)
Kerguelen - 19:10 (7:10 pm)
Mahe - 18:10 (6:10 pm)
Maldives - 19:10 (7:10 pm)
Mauritius - 18:10 (6:10 pm)
Mayotte - 17:10 (5:10 pm)
Reunion - 18:10 (6:10 pm)
Apia - 04:10
Auckland - 03:10
Bougainville - 01:10
Chatham - 03:55
Chuuk - 00:10
Easter - 09:10
Efate - 01:10
Enderbury - 03:10
Fakaofo - 03:10
Fiji - 02:10
Funafuti - 02:10
Galapagos - 08:10
Gambier - 05:10
Guadalcanal - 01:10
Guam - 00:10
Honolulu - 04:10
Kiritimati - 04:10
Kosrae - 01:10
Kwajalein - 02:10
Majuro - 02:10
Marquesas - 04:40
Midway - 03:10
Nauru - 02:10
Niue - 03:10
Norfolk - 01:10
Noumea - 01:10
Pago_Pago - 03:10
Palau - 23:10 (11:10 pm)
Pitcairn - 06:10
Pohnpei - 01:10
Port_Moresby - 00:10
Rarotonga - 04:10
Saipan - 00:10
Tahiti - 04:10
Tarawa - 02:10
Tongatapu - 03:10
Wake - 02:10
Wallis - 02:10
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
5354.6535500000
Max.:
5747.6100000000
Ask
Min.:
5372.0354166667
Max.:
5756.8980000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
2
3
4
5
6
7
8
9
10
11
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
5574,4620000000
5581,9700000000
7,5080000000
557446,2000 EUR
558197,0000 EUR
750,8000 EUR
2018-10-23
1BTC
EUR
5586,3316666667
5609,0700000000
22,7383333333
558633,1667 EUR
560907,0000 EUR
2273,8333 EUR
2018-10-22
1BTC
EUR
5574,4850000000
5597,2983333333
22,8133333333
557448,5000 EUR
559729,8333 EUR
2281,3333 EUR
2018-10-21
1BTC
EUR
5564,3800000000
5597,7420000000
33,3620000000
556438,0000 EUR
559774,2000 EUR
3336,2000 EUR
2018-10-20
1BTC
EUR
5548,1266666667
5578,7321333333
30,6054666666
554812,6667 EUR
557873,2133 EUR
3060,5467 EUR
2018-10-19
1BTC
EUR
5611,5266666667
5624,9712166667
13,4445500000
561152,6667 EUR
562497,1217 EUR
1344,4550 EUR
2018-10-18
1BTC
EUR
5598,4533333333
5624,9000000000
26,4466666667
559845,3333 EUR
562490,0000 EUR
2644,6667 EUR
2018-10-17
1BTC
EUR
5608,7874890214
5639,2056427843
30,4181537629
560878,7489 EUR
563920,5643 EUR
3041,8154 EUR
2018-10-16
1BTC
EUR
5576,1415796083
5599,0997894383
22,9582098300
557614,1580 EUR
559909,9789 EUR
2295,8210 EUR
2018-10-15
1BTC
EUR
5398,0833333333
5412,8233333333
14,7400000000
539808,3333 EUR
541282,3333 EUR
1474,0000 EUR
2018-10-14
1BTC
EUR
5398,1383500000
5418,4120833333
20,2737333333
539813,8350 EUR
541841,2083 EUR
2027,3733 EUR
2018-10-13
1BTC
EUR
5396,3533333333
5413,8637500000
17,5104166667
539635,3333 EUR
541386,3750 EUR
1751,0417 EUR
2018-10-12
1BTC
EUR
5354,6535500000
5372,0354166667
17,3818666667
535465,3550 EUR
537203,5417 EUR
1738,1867 EUR
2018-10-11
1BTC
EUR
5676,2614285714
5695,6285714286
19,3671428572
567626,1429 EUR
569562,8571 EUR
1936,7143 EUR
2018-10-10
1BTC
EUR
5747,5388833333
5755,8938500000
8,3549666667
574753,8883 EUR
575589,3850 EUR
835,4967 EUR
2018-10-09
1BTC
EUR
5747,6100000000
5756,8980000000
9,2880000000
574761,0000 EUR
575689,8000 EUR
928,8000 EUR
2018-10-08
1BTC
EUR
5675,7871428571
5689,2014285714
13,4142857143
567578,7143 EUR
568920,1429 EUR
1341,4286 EUR
2018-10-07
1BTC
EUR
5684,4842857143
5699,7514285714
15,2671428571
568448,4286 EUR
569975,1429 EUR
1526,7143 EUR
2018-10-06
1BTC
EUR
5714,8942857143
5733,1600000000
18,2657142857
571489,4286 EUR
573316,0000 EUR
1826,5714 EUR
2018-10-05
1BTC
EUR
5683,3733333333
5707,0000000000
23,6266666667
568337,3333 EUR
570700,0000 EUR
2362,6667 EUR
2018-10-04
Start
Prev
2
3
4
5
6
7
8
9
10
11
Next
End
Page 7 of 76